OPTGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	2.15	2.15	1.99	1.99	1.99	4.74%	1,400
Oct 27, 2026	1.90	1.90	1.90	1.90	1.90	-20.83%	400
Oct 23, 2026	2.40	2.40	2.40	2.40	2.40	8.11%	492
Oct 19, 2026	2.22	2.22	2.22	2.22	2.22	-0.45%	1,000
Oct 16, 2026	2.23	2.23	2.23	2.23	2.23	-16.48%	290
Oct 6, 2026	2.67	2.67	2.67	2.67	2.67	0.75%	100
Sep 22, 2026	2.65	2.65	2.65	2.65	2.65	1.92%	500
Sep 16, 2026	2.60	2.60	2.60	2.60	2.60	-	1,000
Sep 2, 2026	2.60	2.60	2.60	2.60	2.60	-6.14%	100
Aug 31, 2026	2.77	2.77	2.77	2.77	2.77	0.73%	213
Aug 28, 2026	2.75	2.75	2.75	2.75	2.75	-1.79%	400
Aug 20, 2026	2.80	2.80	2.80	2.80	2.80	7.69%	500
Aug 14, 2026	2.60	2.60	2.60	2.60	2.60	13.04%	250
Aug 13, 2026	2.63	2.63	2.30	2.30	2.30	-17.86%	800
Jul 27, 2026	2.80	2.80	2.80	2.80	2.80	9.80%	500
Jul 21, 2026	2.55	2.55	2.55	2.55	2.55	17.24%	100
Jun 24, 2026	2.18	2.18	2.18	2.18	2.18	-7.45%	160
Jun 2, 2026	2.35	2.35	2.35	2.35	2.35	0.43%	505
May 20, 2026	2.03	2.34	2.03	2.34	2.34	-14.91%	1,300
May 18, 2026	2.75	2.75	2.75	2.75	2.75	-11.29%	519
May 5, 2026	3.10	3.10	3.10	3.10	3.10	10.71%	100