OPTGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.35	2.35	2.35	2.35	2.35	0.43%	505
May 20, 2026	2.03	2.34	2.03	2.34	2.34	-14.91%	1,300
May 18, 2026	2.75	2.75	2.75	2.75	2.75	-11.29%	519
May 5, 2026	3.10	3.10	3.10	3.10	3.10	10.71%	100
Apr 27, 2026	2.80	2.80	2.80	2.80	2.80	1.82%	1,000
Mar 24, 2026	2.75	2.75	2.75	2.75	2.75	4.56%	100
Mar 23, 2026	2.86	2.86	2.63	2.63	2.63	-22.65%	2,600
Mar 12, 2026	3.40	3.40	3.40	3.40	3.40	16.44%	1,400
Feb 26, 2026	2.40	2.92	2.40	2.92	2.92	3.18%	600
Feb 23, 2026	2.83	2.83	2.83	2.83	2.83	1.07%	2,500
Feb 17, 2026	2.80	2.80	2.80	2.80	2.80	8.21%	198
Feb 12, 2026	2.59	2.59	2.59	2.59	2.59	17.08%	160
Feb 2, 2026	2.21	2.21	2.21	2.21	2.21	2.79%	1,000
Jan 21, 2026	2.15	2.15	2.15	2.15	2.15	22.16%	500
Jan 9, 2026	1.76	1.76	1.76	1.76	1.76	1.15%	2,000
Jan 2, 2026	2.25	2.25	1.74	1.74	1.74	-33.59%	3,000
Dec 31, 2025	2.44	2.62	2.18	2.62	2.62	23.00%	4,000
Dec 22, 2025	2.13	2.13	2.13	2.13	2.13	22.41%	200
Dec 12, 2025	1.74	1.74	1.74	1.74	1.74	-30.10%	101
Dec 11, 2025	2.49	2.49	2.49	2.49	2.49	-5.71%	125
Dec 10, 2025	2.64	2.64	2.64	2.64	2.64	5.68%	500
Dec 9, 2025	2.50	2.50	2.50	2.50	2.50	40.34%	100