Opus Magnum Ameris, Inc. (OPUS)
OTCMKTS · Delayed Price · Currency is USD
0.0452
+0.0069 (18.02%)
At close: Sep 28, 2026
Opus Magnum Ameris Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 18.02% | 500 |
| Sep 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -74.47% | 500 |
| Sep 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 518 |
| Sep 22, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 291.64% | 1,701 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.81% | 400 |
| Aug 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,384 |
| Aug 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Jun 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -87.42% | 170 |
| May 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 797.12% | 2,899 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -89.29% | 9,146 |
| Apr 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 753.96% | 5,106 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 55.00% | 1,251 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -29.26% | 275 |