Opus Magnum Ameris, Inc. (OPUS)
OTCMKTS · Delayed Price · Currency is USD
0.0352
-0.2447 (-87.42%)
At close: Jun 22, 2026
Opus Magnum Ameris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -87.42% | 170 |
| May 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 797.12% | 2,899 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -89.29% | 9,146 |
| Apr 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 753.96% | 5,106 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 55.00% | 1,251 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -29.26% | 275 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,002 |