Skip to main content
logo
Opawica Explorations Inc. (OPWEF)
OTCMKTS · Delayed Price · Currency is USD
0.0702
+0.0050 (7.67%)
Feb 9, 2026, 12:07 PM EST

Opawica Explorations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.070.070.070.070.077.67%130
Feb 6, 20260.070.070.070.070.07-6.46%2,500
Feb 3, 20260.070.070.070.070.072.50%11,100
Jan 29, 20260.080.080.070.070.071.34%14,934
Jan 28, 20260.070.070.070.070.07-12,430
Jan 22, 20260.070.070.070.070.077.19%8,750
Jan 21, 20260.060.060.060.060.06-2.34%100
Jan 20, 20260.060.060.060.060.0628.71%182,316
Jan 12, 20260.050.050.050.050.05-10.43%318
Jan 8, 20260.060.060.060.060.06-0.18%2,000
Jan 6, 20260.060.060.060.060.066.30%5,750
Dec 31, 20250.050.050.050.050.05-1.32%879
Dec 30, 20250.060.060.050.050.050.19%97,005
Dec 29, 20250.050.050.050.050.0510.65%2,500
Dec 26, 20250.050.060.050.050.05-10.80%9,590
Dec 24, 20250.050.050.050.050.05-0.19%3,050
Dec 23, 20250.050.050.050.050.05-5.61%1,128
Dec 22, 20250.060.060.060.060.0612.20%12,000
Dec 18, 20250.060.060.040.050.05-20.63%10,400
Dec 12, 20250.060.060.060.060.068.11%2,575
Dec 10, 20250.060.060.060.060.0610.65%5,000
Dec 5, 20250.050.050.050.050.050.75%150
Dec 3, 20250.050.060.050.050.05-6.02%46,681
Dec 1, 20250.060.060.060.060.06-5.68%2,000
Nov 28, 20250.060.060.060.060.060.34%200
Nov 26, 20250.070.070.060.060.06-7.73%125,310
Nov 25, 20250.060.060.060.060.06-80,000
Nov 21, 20250.070.070.060.060.064.52%4,500
Nov 19, 20250.060.060.060.060.06-11.57%2,000
Nov 12, 20250.070.070.070.070.07-38,863
Nov 11, 20250.070.070.070.070.07-11,000
Nov 10, 20250.070.070.070.070.07-1.82%101,137
Nov 7, 20250.070.070.070.070.0728.47%250
Nov 6, 20250.060.060.060.060.06-20.71%1,109
Oct 30, 20250.070.070.070.070.073.70%600
Oct 28, 20250.070.080.070.070.07-10.95%12,915
Oct 23, 20250.070.080.060.080.088.44%116,000
Oct 22, 20250.070.070.070.070.07-1.83%600
Oct 21, 20250.070.070.070.070.07-5.19%21,535
Oct 20, 20250.070.080.070.080.0824.75%354,061
Oct 17, 20250.060.070.060.060.06-19.73%52,327
Oct 16, 20250.070.090.070.080.0840.45%30,428
Oct 13, 20250.050.050.050.050.05-5.15%1,095
Oct 10, 20250.060.060.060.060.06-4.58%400
Oct 9, 20250.060.060.060.060.06-2,000
Oct 8, 20250.060.060.060.060.06-10,013
Oct 7, 20250.050.060.050.060.0628.26%26,500
Oct 6, 20250.050.050.050.050.05-18.00%8,255
Oct 3, 20250.060.060.060.060.06-4.27%1,000
Oct 1, 20250.060.060.050.060.065.59%18,740