Skip to main content
logo
Opawica Explorations Inc. (OPWEF)
OTCMKTS · Delayed Price · Currency is USD
0.09758
0.00 (0.00%)
At close: Mar 27, 2026

OPWEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.090.100.090.100.108.20%9,000
Mar 19, 20260.090.090.090.090.09-13.27%185,700
Mar 18, 20260.100.100.100.100.1016.33%15,000
Mar 17, 20260.090.090.090.090.09-12.78%100
Mar 16, 20260.100.100.100.100.108.01%1,000
Mar 13, 20260.090.090.090.090.09-3.85%300
Mar 11, 20260.100.110.090.100.103.89%19,450
Mar 10, 20260.080.100.060.100.1032.13%428,000
Mar 9, 20260.090.090.070.070.07-22.69%52,000
Mar 6, 20260.090.090.090.090.099.41%31,000
Mar 5, 20260.080.090.080.090.0930.17%74,250
Feb 27, 20260.060.070.060.070.07-5.50%5,000
Feb 25, 20260.070.070.070.070.077.97%680
Feb 24, 20260.060.060.060.060.06-5.88%20,000
Feb 23, 20260.070.070.070.070.07-4.23%11,500
Feb 18, 20260.070.070.070.070.071.14%178
Feb 9, 20260.070.070.070.070.077.67%130
Feb 6, 20260.070.070.070.070.07-6.46%2,500
Feb 3, 20260.070.070.070.070.072.50%11,100
Jan 29, 20260.080.080.070.070.071.34%14,934
Jan 28, 20260.070.070.070.070.07-12,430
Jan 22, 20260.070.070.070.070.077.19%8,750
Jan 21, 20260.060.060.060.060.06-2.34%100
Jan 20, 20260.060.060.060.060.0628.71%182,316
Jan 12, 20260.050.050.050.050.05-10.43%318
Jan 8, 20260.060.060.060.060.06-0.18%2,000
Jan 6, 20260.060.060.060.060.066.30%5,750
Dec 31, 20250.050.050.050.050.05-1.32%879
Dec 30, 20250.060.060.050.050.050.19%97,005
Dec 29, 20250.050.050.050.050.0510.65%2,500
Dec 26, 20250.050.060.050.050.05-10.80%9,590
Dec 24, 20250.050.050.050.050.05-0.19%3,050
Dec 23, 20250.050.050.050.050.05-5.61%1,128
Dec 22, 20250.060.060.060.060.0612.20%12,000
Dec 18, 20250.060.060.040.050.05-20.63%10,400
Dec 12, 20250.060.060.060.060.068.11%2,575
Dec 10, 20250.060.060.060.060.0610.65%5,000
Dec 5, 20250.050.050.050.050.050.75%150
Dec 3, 20250.050.060.050.050.05-6.02%46,681
Dec 1, 20250.060.060.060.060.06-5.68%2,000
Nov 28, 20250.060.060.060.060.060.34%200
Nov 26, 20250.070.070.060.060.06-7.73%125,310
Nov 25, 20250.060.060.060.060.06-80,000
Nov 21, 20250.070.070.060.060.064.52%4,500
Nov 19, 20250.060.060.060.060.06-11.57%2,000
Nov 12, 20250.070.070.070.070.07-38,863
Nov 11, 20250.070.070.070.070.07-11,000
Nov 10, 20250.070.070.070.070.07-1.82%101,137
Nov 7, 20250.070.070.070.070.0728.47%250
Nov 6, 20250.060.060.060.060.06-20.71%1,109