Skip to main content
Opawica Explorations Inc. (OPWEF)
OTCMKTS · Delayed Price · Currency is USD
0.1073
+0.0003 (0.28%)
Jun 23, 2025, 3:25 PM EDT

Opawica Explorations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20250.100.120.100.11-0.28%13,000
Jun 20, 20250.110.110.110.110.11-2.73%23,993
Jun 18, 20250.120.120.100.110.112.42%86,725
Jun 17, 20250.110.120.100.110.115.60%122,550
Jun 16, 20250.110.110.100.100.101.97%98,142
Jun 13, 20250.100.100.100.100.103.68%1,500
Jun 12, 20250.100.100.100.100.10-2.53%510
Jun 11, 20250.100.100.100.100.10-1.30%15,100
Jun 10, 20250.110.110.090.100.10-8.26%5,230
Jun 9, 20250.110.110.110.110.110.74%4,570
Jun 6, 20250.110.110.110.110.11-2.43%5,930
Jun 5, 20250.110.110.110.110.110.90%11,000
Jun 4, 20250.100.110.100.110.115.18%47,200
Jun 3, 20250.100.100.100.100.1035.71%17,792
Jun 2, 20250.080.080.080.080.08--
May 30, 20250.080.080.080.080.08-20.54%2,000
May 29, 20250.100.100.100.100.10-40
May 28, 20250.090.100.090.100.10-9.44%800
May 27, 20250.080.110.080.110.119.46%27,500
May 23, 20250.100.100.100.100.10-2.25%4,100
May 22, 20250.100.100.100.100.10-8.68%6,000
May 21, 20250.110.110.110.110.11--
May 20, 20250.100.110.100.110.117.78%23,500
May 19, 20250.100.100.100.100.10-10
May 16, 20250.110.110.100.100.10-5.15%1,500
May 15, 20250.100.110.100.110.1121.73%5,530
May 14, 20250.100.100.090.090.09-15.46%13,756
May 13, 20250.100.110.100.100.10-5.93%22,392
May 12, 20250.100.110.100.110.115.38%700
May 9, 20250.110.110.110.110.11-11.54%28,671
May 8, 20250.120.120.120.120.12--
May 7, 20250.120.120.120.120.12-30
May 6, 20250.120.120.120.120.12--
May 5, 20250.110.120.110.120.120.34%19,000
May 2, 20250.110.120.110.120.122.47%85,000
May 1, 20250.120.120.120.120.12-8.37%3,525
Apr 30, 20250.130.130.130.130.13--
Apr 29, 20250.130.130.130.130.130.40%7,500
Apr 28, 20250.130.130.120.130.13-1.95%20,000
Apr 25, 20250.130.130.130.130.130.08%5,000
Apr 24, 20250.130.130.130.130.13--
Apr 23, 20250.130.130.130.130.13-1.62%1,325
Apr 22, 20250.130.130.130.130.1312.45%48,573
Apr 21, 20250.100.140.100.120.12-6.77%172,412
Apr 17, 20250.110.130.110.120.1216.32%112,374
Apr 16, 20250.110.110.110.110.11--
Apr 15, 20250.110.110.110.110.11-6.00%40,135
Apr 14, 20250.100.110.100.110.117.74%56,100
Apr 11, 20250.100.110.100.110.11-1.64%3,000
Apr 10, 20250.110.110.110.110.115.64%4,530