Skip to main content
logo
Opawica Explorations Inc. (OPWEF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
Jun 11, 2026, 4:00 PM EST

OPWEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.080.080.080.080.082.96%100,000
Jun 4, 20260.080.080.080.080.08-2.19%3,000
Jun 1, 20260.080.080.080.080.08-13.65%500
May 26, 20260.080.090.080.090.095.42%2,345
May 19, 20260.080.090.080.090.096.30%1,700
May 14, 20260.080.080.080.080.08-13.20%300
May 11, 20260.090.090.090.090.093.93%25,025
May 5, 20260.090.090.090.090.091.45%20,000
Apr 29, 20260.100.100.090.090.09-14.33%15,050
Apr 28, 20260.100.110.100.100.102.35%28,041
Apr 27, 20260.100.100.100.100.1018.40%2,475
Apr 17, 20260.090.100.090.090.09-4.86%6,160
Apr 16, 20260.100.100.090.090.0921.56%2,650
Apr 14, 20260.070.070.070.070.07-15.26%200
Apr 10, 20260.090.090.090.090.0911.02%2,350
Apr 9, 20260.080.080.080.080.08-4.31%10,000
Apr 2, 20260.080.080.080.080.0817.04%500
Mar 31, 20260.070.070.070.070.07-12.60%30,000
Mar 30, 20260.080.080.080.080.08-16.87%250
Mar 27, 20260.090.100.090.100.108.18%9,000
Mar 19, 20260.090.090.090.090.09-13.27%185,700
Mar 18, 20260.100.100.100.100.1016.33%15,000
Mar 17, 20260.090.090.090.090.09-12.78%100
Mar 16, 20260.100.100.100.100.108.01%1,000
Mar 13, 20260.090.090.090.090.09-3.85%300
Mar 11, 20260.100.110.090.100.103.89%19,450
Mar 10, 20260.080.100.060.100.1032.13%428,000
Mar 9, 20260.090.090.070.070.07-22.69%52,000
Mar 6, 20260.090.090.090.090.099.41%31,000
Mar 5, 20260.080.090.080.090.0930.17%74,250
Feb 27, 20260.060.070.060.070.07-5.53%5,000
Feb 25, 20260.070.070.070.070.078.00%680
Feb 24, 20260.060.060.060.060.06-5.88%20,000
Feb 23, 20260.070.070.070.070.07-4.23%11,500
Feb 18, 20260.070.070.070.070.071.14%178
Feb 9, 20260.070.070.070.070.077.67%130
Feb 6, 20260.070.070.070.070.07-6.39%2,500
Feb 3, 20260.070.070.070.070.072.37%11,100
Jan 29, 20260.080.080.070.070.071.40%14,934
Jan 28, 20260.070.070.070.070.070.07%12,430
Jan 22, 20260.070.070.070.070.077.11%8,750
Jan 21, 20260.060.060.060.060.06-2.34%100
Jan 20, 20260.060.060.060.060.0628.71%182,316
Jan 12, 20260.050.050.050.050.05-10.37%318
Jan 8, 20260.060.060.060.060.06-0.20%2,000
Jan 6, 20260.060.060.060.060.066.28%5,750
Dec 31, 20250.050.050.050.050.05-1.36%879
Dec 30, 20250.060.060.050.050.050.19%97,005
Dec 29, 20250.050.050.050.050.0510.59%2,500
Dec 26, 20250.050.060.050.050.05-10.75%9,590