Skip to main content
logo
Opawica Explorations Inc. (OPWEF)
OTCMKTS · Delayed Price · Currency is USD
0.0932
+0.0019 (2.08%)
At close: Sep 25, 2026

OPWEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.090.090.080.090.092.08%121,000
Sep 21, 20260.090.090.090.090.09-10.14%2,075
Sep 18, 20260.100.100.100.100.101.20%19,037
Sep 17, 20260.100.100.100.100.10-8.01%19,000
Sep 15, 20260.110.110.110.110.110.22%9,100
Sep 11, 20260.110.110.110.110.11-1.45%35,034
Sep 9, 20260.110.110.110.110.118.12%49,000
Sep 8, 20260.100.100.100.100.102.20%15,000
Sep 4, 20260.100.100.100.100.10-3.57%56,100
Sep 3, 20260.100.110.100.100.108.16%50,650
Sep 2, 20260.100.100.100.100.10-9.12%20,000
Sep 1, 20260.090.110.090.110.110.48%7,000
Aug 31, 20260.100.110.100.110.114.46%57,550
Aug 28, 20260.100.100.100.100.10-1.45%20,000
Aug 27, 20260.100.100.100.100.100.28%11,000
Aug 24, 20260.100.100.100.100.108.39%200
Aug 19, 20260.090.090.090.090.099.00%220,068
Aug 18, 20260.090.090.090.090.091.65%500
Aug 14, 20260.080.080.080.080.08-15.30%275
Aug 13, 20260.100.100.100.100.105.37%19,000
Aug 12, 20260.100.100.090.090.09-3.36%26,525
Aug 10, 20260.100.100.100.100.1040.29%2,500
Aug 4, 20260.070.070.070.070.07-3.45%350
Jul 28, 20260.060.070.060.070.078.21%6,413
Jul 27, 20260.070.070.070.070.07-12.37%100
Jul 24, 20260.080.080.080.080.0814.01%500
Jul 21, 20260.070.070.070.070.0723.27%500
Jul 16, 20260.050.050.050.050.05-27.90%7,250
Jul 14, 20260.080.080.080.080.0820.72%13,000
Jul 6, 20260.070.070.060.060.0614.89%12,700
Jun 23, 20260.090.090.050.050.05-27.47%3,302
Jun 17, 20260.080.080.080.080.08-2.47%1,100
Jun 15, 20260.080.080.080.080.08-3.88%525
Jun 5, 20260.080.080.080.080.082.96%100,000
Jun 4, 20260.080.080.080.080.08-2.19%3,000
Jun 1, 20260.080.080.080.080.08-13.65%500
May 26, 20260.080.090.080.090.095.42%2,345
May 19, 20260.080.090.080.090.096.30%1,700
May 14, 20260.080.080.080.080.08-13.20%300
May 11, 20260.090.090.090.090.093.93%25,025
May 5, 20260.090.090.090.090.091.45%20,000
Apr 29, 20260.100.100.090.090.09-14.33%15,050
Apr 28, 20260.100.110.100.100.102.35%28,041
Apr 27, 20260.100.100.100.100.1018.40%2,475
Apr 17, 20260.090.100.090.090.09-4.86%6,160
Apr 16, 20260.100.100.090.090.0921.56%2,650
Apr 14, 20260.070.070.070.070.07-15.26%200
Apr 10, 20260.090.090.090.090.0911.02%2,350
Apr 9, 20260.080.080.080.080.08-4.31%10,000
Apr 2, 20260.080.080.080.080.0817.04%500