Skip to main content
logo
Opawica Explorations Inc. (OPWEF)
OTCMKTS · Delayed Price · Currency is USD
0.0982
+0.0282 (40.29%)
Aug 10, 2026, 3:09 PM EST

OPWEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.100.100.100.100.1040.29%2,500
Aug 4, 20260.070.070.070.070.07-3.45%350
Jul 28, 20260.060.070.060.070.078.21%6,413
Jul 27, 20260.070.070.070.070.07-12.37%100
Jul 24, 20260.080.080.080.080.0814.01%500
Jul 21, 20260.070.070.070.070.0723.27%500
Jul 16, 20260.050.050.050.050.05-27.90%7,250
Jul 14, 20260.080.080.080.080.0820.72%13,000
Jul 6, 20260.070.070.060.060.0614.89%12,700
Jun 23, 20260.090.090.050.050.05-27.47%3,302
Jun 17, 20260.080.080.080.080.08-2.47%1,100
Jun 15, 20260.080.080.080.080.08-3.88%525
Jun 5, 20260.080.080.080.080.082.96%100,000
Jun 4, 20260.080.080.080.080.08-2.19%3,000
Jun 1, 20260.080.080.080.080.08-13.65%500
May 26, 20260.080.090.080.090.095.42%2,345
May 19, 20260.080.090.080.090.096.30%1,700
May 14, 20260.080.080.080.080.08-13.20%300
May 11, 20260.090.090.090.090.093.93%25,025
May 5, 20260.090.090.090.090.091.45%20,000
Apr 29, 20260.100.100.090.090.09-14.33%15,050
Apr 28, 20260.100.110.100.100.102.35%28,041
Apr 27, 20260.100.100.100.100.1018.40%2,475
Apr 17, 20260.090.100.090.090.09-4.86%6,160
Apr 16, 20260.100.100.090.090.0921.56%2,650
Apr 14, 20260.070.070.070.070.07-15.26%200
Apr 10, 20260.090.090.090.090.0911.02%2,350
Apr 9, 20260.080.080.080.080.08-4.31%10,000
Apr 2, 20260.080.080.080.080.0817.04%500
Mar 31, 20260.070.070.070.070.07-12.60%30,000
Mar 30, 20260.080.080.080.080.08-16.87%250
Mar 27, 20260.090.100.090.100.108.18%9,000
Mar 19, 20260.090.090.090.090.09-13.27%185,700
Mar 18, 20260.100.100.100.100.1016.33%15,000
Mar 17, 20260.090.090.090.090.09-12.78%100
Mar 16, 20260.100.100.100.100.108.01%1,000
Mar 13, 20260.090.090.090.090.09-3.85%300
Mar 11, 20260.100.110.090.100.103.89%19,450
Mar 10, 20260.080.100.060.100.1032.13%428,000
Mar 9, 20260.090.090.070.070.07-22.69%52,000
Mar 6, 20260.090.090.090.090.099.41%31,000
Mar 5, 20260.080.090.080.090.0930.17%74,250
Feb 27, 20260.060.070.060.070.07-5.53%5,000
Feb 25, 20260.070.070.070.070.078.00%680
Feb 24, 20260.060.060.060.060.06-5.88%20,000
Feb 23, 20260.070.070.070.070.07-4.23%11,500
Feb 18, 20260.070.070.070.070.071.14%178