Monarca Minerals Inc. (ORAGF)
OTCMKTS · Delayed Price · Currency is USD
0.0038
0.00 (0.00%)
At close: Sep 22, 2026
ORAGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -37.50% | 40,000 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.88% | 100 |
| Sep 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 116,000 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.10% | 12,100 |
| Aug 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 62.50% | 17,000 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 35.48% | 51,400 |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -38.00% | 10,000 |
| Aug 10, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 284.62% | 18,500 |
| Aug 3, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 160.00% | 27,920 |
| Jul 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 880 |
| Jul 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.94% | 7,000 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.72% | 28,800 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51.43% | 124 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 17,763 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,080 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -34.58% | 20,000 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.69% | 24,000 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60.00% | 10,000 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 5,000 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.74% | 20,000 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 43.75% | 10,000 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.23% | 8,500 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 55.07% | 45,378 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.59% | 15,009 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,000 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.46% | 90,000 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.35% | 10,000 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.22% | 29,000 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.14% | 18,000 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.53% | 30,000 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.37% | 600 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.35% | 50,000 |