Orbit International Corp. (ORBT)
OTCMKTS · Delayed Price · Currency is USD
2.600
-0.030 (-1.14%)
At close: Oct 6, 2026
Orbit International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 2.60 | 2.66 | 2.53 | 2.60 | 2.60 | -1.14% | 3,302 |
| Oct 5, 2026 | 2.63 | 2.67 | 2.63 | 2.63 | 2.63 | -2.52% | 1,492 |
| Oct 2, 2026 | 2.65 | 2.74 | 2.60 | 2.70 | 2.70 | 5.39% | 2,378 |
| Oct 1, 2026 | 2.56 | 2.61 | 2.56 | 2.56 | 2.56 | -1.16% | 851 |
| Sep 30, 2026 | 2.75 | 2.75 | 2.56 | 2.59 | 2.59 | -3.14% | 7,088 |
| Sep 28, 2026 | 2.61 | 2.71 | 2.61 | 2.67 | 2.67 | -0.96% | 828 |
| Sep 25, 2026 | 2.83 | 2.83 | 2.55 | 2.70 | 2.70 | -1.91% | 3,165 |
| Sep 24, 2026 | 2.75 | 2.85 | 2.54 | 2.75 | 2.75 | -4.50% | 3,262 |
| Sep 23, 2026 | 2.99 | 2.99 | 2.85 | 2.88 | 2.88 | -3.27% | 2,256 |
| Sep 22, 2026 | 2.80 | 2.98 | 2.75 | 2.98 | 2.98 | 11.19% | 5,817 |
| Sep 21, 2026 | 2.58 | 2.76 | 2.53 | 2.68 | 2.68 | -2.55% | 9,183 |
| Sep 18, 2026 | 2.76 | 2.76 | 2.62 | 2.75 | 2.75 | -1.79% | 8,553 |
| Sep 17, 2026 | 2.81 | 2.81 | 2.80 | 2.80 | 2.80 | -1.06% | 1,120 |
| Sep 16, 2026 | 2.79 | 2.90 | 2.79 | 2.83 | 2.83 | -0.35% | 1,029 |
| Sep 15, 2026 | 2.99 | 2.99 | 2.84 | 2.84 | 2.84 | 3.27% | 425 |
| Sep 14, 2026 | 2.77 | 2.77 | 2.75 | 2.75 | 2.75 | 1.48% | 990 |
| Sep 11, 2026 | 2.71 | 2.73 | 2.71 | 2.71 | 2.71 | -3.56% | 4,819 |
| Sep 10, 2026 | 2.83 | 2.86 | 2.81 | 2.81 | 2.81 | -3.60% | 942 |
| Sep 9, 2026 | 2.95 | 2.95 | 2.92 | 2.92 | 2.91 | 3.73% | 1,513 |
| Sep 8, 2026 | 2.79 | 2.89 | 2.79 | 2.81 | 2.81 | -2.52% | 1,055 |
| Sep 4, 2026 | 2.81 | 2.88 | 2.75 | 2.88 | 2.88 | 1.86% | 1,224 |
| Sep 3, 2026 | 2.72 | 2.96 | 2.72 | 2.83 | 2.83 | 4.04% | 7,085 |
| Sep 2, 2026 | 2.84 | 3.00 | 2.72 | 2.72 | 2.72 | -1.36% | 2,115 |
| Sep 1, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -3.79% | 554 |
| Aug 31, 2026 | 2.81 | 3.00 | 2.66 | 2.87 | 2.87 | 1.27% | 9,156 |
| Aug 28, 2026 | 2.85 | 2.86 | 2.83 | 2.83 | 2.83 | - | 620 |
| Aug 27, 2026 | 2.83 | 2.90 | 2.83 | 2.83 | 2.83 | -0.95% | 1,874 |
| Aug 26, 2026 | 2.95 | 2.95 | 2.83 | 2.86 | 2.86 | -1.14% | 6,510 |
| Aug 25, 2026 | 2.96 | 2.99 | 2.70 | 2.89 | 2.89 | 1.05% | 7,654 |
| Aug 24, 2026 | 3.02 | 3.25 | 2.86 | 2.86 | 2.86 | -5.50% | 12,693 |
| Aug 21, 2026 | 2.90 | 3.50 | 2.85 | 3.03 | 3.03 | 3.57% | 8,742 |
| Aug 20, 2026 | 2.99 | 3.08 | 2.91 | 2.92 | 2.92 | -1.28% | 5,714 |
| Aug 19, 2026 | 3.00 | 3.20 | 2.91 | 2.96 | 2.96 | -1.33% | 18,056 |
| Aug 18, 2026 | 3.14 | 3.15 | 3.00 | 3.00 | 3.00 | -4.76% | 17,561 |
| Aug 17, 2026 | 3.16 | 3.34 | 3.05 | 3.15 | 3.15 | -3.08% | 8,147 |
| Aug 14, 2026 | 3.28 | 3.50 | 3.08 | 3.25 | 3.25 | -0.91% | 15,799 |
| Aug 13, 2026 | 3.72 | 3.72 | 2.90 | 3.28 | 3.28 | -15.46% | 109,264 |
| Aug 12, 2026 | 3.75 | 4.21 | 3.72 | 3.88 | 3.88 | 5.58% | 17,402 |
| Aug 11, 2026 | 3.60 | 3.77 | 3.45 | 3.68 | 3.68 | -2.00% | 4,953 |
| Aug 10, 2026 | 3.92 | 3.98 | 3.54 | 3.75 | 3.75 | -5.65% | 14,824 |
| Aug 7, 2026 | 3.92 | 3.99 | 3.92 | 3.97 | 3.97 | 1.39% | 3,655 |
| Aug 6, 2026 | 3.75 | 3.92 | 3.75 | 3.92 | 3.92 | 2.08% | 1,727 |
| Aug 5, 2026 | 3.77 | 3.84 | 3.57 | 3.84 | 3.84 | 1.86% | 7,551 |
| Aug 4, 2026 | 3.80 | 3.80 | 3.75 | 3.77 | 3.77 | 3.15% | 3,054 |
| Aug 3, 2026 | 3.80 | 3.80 | 3.55 | 3.66 | 3.66 | 2.96% | 3,639 |
| Jul 31, 2026 | 3.75 | 3.89 | 3.55 | 3.55 | 3.55 | -6.58% | 3,340 |
| Jul 30, 2026 | 3.55 | 3.90 | 3.55 | 3.80 | 3.80 | 7.04% | 6,612 |
| Jul 29, 2026 | 3.85 | 3.89 | 3.36 | 3.55 | 3.55 | -5.63% | 20,226 |
| Jul 28, 2026 | 3.86 | 3.86 | 3.76 | 3.76 | 3.76 | -2.29% | 4,479 |
| Jul 27, 2026 | 3.75 | 3.85 | 3.68 | 3.85 | 3.85 | 1.32% | 7,800 |