Orbit International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	2.45	2.88	2.45	2.70	2.70	10.20%	1,342
Oct 23, 2026	2.53	2.53	2.45	2.45	2.45	-3.92%	6,340
Oct 22, 2026	2.52	2.55	2.50	2.55	2.55	-1.92%	7,999
Oct 21, 2026	2.60	2.60	2.50	2.60	2.60	4.00%	1,575
Oct 20, 2026	2.51	2.65	2.50	2.50	2.50	-7.41%	4,800
Oct 19, 2026	2.56	2.70	2.56	2.70	2.70	7.57%	2,036
Oct 16, 2026	2.51	2.55	2.51	2.51	2.51	-	1,791
Oct 15, 2026	2.58	2.58	2.51	2.51	2.51	-5.28%	1,027
Oct 14, 2026	2.65	2.65	2.65	2.65	2.65	-	327
Oct 13, 2026	2.65	2.65	2.65	2.65	2.65	0.38%	135
Oct 12, 2026	2.74	2.74	2.61	2.64	2.64	1.15%	2,415
Oct 9, 2026	2.59	2.64	2.58	2.61	2.61	2.76%	3,155
Oct 8, 2026	2.58	2.64	2.51	2.54	2.54	1.20%	2,380
Oct 7, 2026	2.60	2.67	2.51	2.51	2.51	-3.46%	2,851
Oct 6, 2026	2.60	2.66	2.53	2.60	2.60	-1.14%	3,302
Oct 5, 2026	2.63	2.67	2.63	2.63	2.63	-2.52%	1,492
Oct 2, 2026	2.65	2.74	2.60	2.70	2.70	5.39%	2,378
Oct 1, 2026	2.56	2.61	2.56	2.56	2.56	-1.16%	851
Sep 30, 2026	2.75	2.75	2.56	2.59	2.59	-3.14%	7,088
Sep 28, 2026	2.61	2.71	2.61	2.67	2.67	-0.96%	828
Sep 25, 2026	2.83	2.83	2.55	2.70	2.70	-1.91%	3,165
Sep 24, 2026	2.75	2.85	2.54	2.75	2.75	-4.50%	3,262
Sep 23, 2026	2.99	2.99	2.85	2.88	2.88	-3.27%	2,256
Sep 22, 2026	2.80	2.98	2.75	2.98	2.98	11.19%	5,817
Sep 21, 2026	2.58	2.76	2.53	2.68	2.68	-2.55%	9,183
Sep 18, 2026	2.76	2.76	2.62	2.75	2.75	-1.79%	8,553
Sep 17, 2026	2.81	2.81	2.80	2.80	2.80	-1.06%	1,120
Sep 16, 2026	2.79	2.90	2.79	2.83	2.83	-0.35%	1,029
Sep 15, 2026	2.99	2.99	2.84	2.84	2.84	3.27%	425
Sep 14, 2026	2.77	2.77	2.75	2.75	2.75	1.48%	990
Sep 11, 2026	2.71	2.73	2.71	2.71	2.71	-3.56%	4,819
Sep 10, 2026	2.83	2.86	2.81	2.81	2.81	-3.60%	942
Sep 9, 2026	2.95	2.95	2.92	2.92	2.91	3.73%	1,513
Sep 8, 2026	2.79	2.89	2.79	2.81	2.81	-2.52%	1,055
Sep 4, 2026	2.81	2.88	2.75	2.88	2.88	1.86%	1,224
Sep 3, 2026	2.72	2.96	2.72	2.83	2.83	4.04%	7,085
Sep 2, 2026	2.84	3.00	2.72	2.72	2.72	-1.36%	2,115
Sep 1, 2026	2.76	2.76	2.76	2.76	2.76	-3.79%	554
Aug 31, 2026	2.81	3.00	2.66	2.87	2.87	1.27%	9,156
Aug 28, 2026	2.85	2.86	2.83	2.83	2.83	-	620
Aug 27, 2026	2.83	2.90	2.83	2.83	2.83	-0.95%	1,874
Aug 26, 2026	2.95	2.95	2.83	2.86	2.86	-1.14%	6,510
Aug 25, 2026	2.96	2.99	2.70	2.89	2.89	1.05%	7,654
Aug 24, 2026	3.02	3.25	2.86	2.86	2.86	-5.50%	12,693
Aug 21, 2026	2.90	3.50	2.85	3.03	3.03	3.57%	8,742
Aug 20, 2026	2.99	3.08	2.91	2.92	2.92	-1.28%	5,714
Aug 19, 2026	3.00	3.20	2.91	2.96	2.96	-1.33%	18,056
Aug 18, 2026	3.14	3.15	3.00	3.00	3.00	-4.76%	17,561
Aug 17, 2026	3.16	3.34	3.05	3.15	3.15	-3.08%	8,147
Aug 14, 2026	3.28	3.50	3.08	3.25	3.25	-0.91%	15,799