Origin Enterprises plc (ORENF)
OTCMKTS · Delayed Price · Currency is USD
5.28
0.00 (0.00%)
Aug 31, 2026, 10:31 AM EST
ORENF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 5.21 | 5.28 | 5.21 | 5.28 | 5.28 | 1.73% | 14,800 |
| Aug 27, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 6.79% | 100 |
| Jun 29, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -6.09% | 100 |
| Jun 5, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -3.99% | 601 |
| Jun 1, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.65% | 600 |
| May 6, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.64% | 179 |
| May 1, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | 3,000 |
| Apr 30, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -2.50% | 3,700 |
| Apr 13, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 6.67% | 1,000 |
| Mar 31, 2026 | 5.19 | 5.25 | 5.17 | 5.25 | 5.25 | 10.99% | 6,200 |