ORENF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	5.39	5.39	5.39	5.39	5.39	-0.65%	600
May 6, 2026	5.43	5.43	5.43	5.43	5.43	-0.64%	179
May 1, 2026	5.46	5.46	5.46	5.46	5.46	-	3,000
Apr 30, 2026	5.46	5.46	5.46	5.46	5.46	-2.50%	3,700
Apr 13, 2026	5.60	5.60	5.60	5.60	5.60	6.67%	1,000
Mar 31, 2026	5.19	5.25	5.17	5.25	5.25	10.99%	6,200
Mar 19, 2026	5.12	5.12	4.73	4.73	4.73	-7.25%	4,100
Feb 17, 2026	5.10	5.10	5.10	5.10	5.10	-2.11%	1,000
Feb 11, 2026	5.20	5.21	5.20	5.21	5.21	6.33%	6,400
Jan 26, 2026	4.90	4.90	4.90	4.90	4.90	2.62%	1,000
Jan 21, 2026	4.78	4.78	4.78	4.78	4.78	0.10%	189
Jan 2, 2026	4.79	4.79	4.77	4.77	4.77	0.42%	4,900
Dec 31, 2025	4.75	4.75	4.75	4.75	4.75	-0.63%	1,003
Dec 30, 2025	4.78	4.78	4.78	4.78	4.78	3.46%	900
Dec 29, 2025	4.71	4.71	4.60	4.62	4.62	-3.25%	13,200
Dec 26, 2025	4.78	4.78	4.78	4.78	4.78	-2.55%	500
Dec 24, 2025	4.90	4.90	4.90	4.90	4.90	1.45%	5,802
Dec 23, 2025	4.85	4.85	4.83	4.83	4.83	2.55%	12,698
Dec 19, 2025	4.71	4.71	4.71	4.71	4.71	-0.84%	3,000
Dec 18, 2025	4.77	4.77	4.75	4.75	4.75	-2.26%	6,000
Dec 17, 2025	4.87	4.89	4.86	4.86	4.86	2.32%	11,870
Dec 11, 2025	4.75	4.75	4.75	4.75	4.75	1.06%	200
Dec 10, 2025	4.70	4.70	4.70	4.70	4.70	-1.05%	100