Skip to main content
logo
Orestone Mining Corp. (ORESF)
OTCMKTS · Delayed Price · Currency is USD
0.0750
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST

Orestone Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.090.090.080.080.08-6.25%62,500
Feb 5, 20260.080.080.080.080.08-27.27%10,000
Jan 28, 20260.110.110.110.110.1122.22%17,400
Jan 27, 20260.090.090.090.090.09-104,252
Jan 26, 20260.090.090.090.090.0916.88%47,766
Jan 23, 20260.080.080.080.080.0828.33%43,975
Jan 22, 20260.090.090.050.060.0620.00%26,367
Jan 20, 20260.050.060.050.050.05-16.67%324,380
Jan 16, 20260.060.060.060.060.06-7.55%15,400
Jan 15, 20260.060.060.060.060.068.17%80,000
Jan 12, 20260.060.060.060.060.06-14.29%253,000
Jan 9, 20260.090.090.060.070.07-22.22%99,000
Jan 7, 20260.090.090.090.090.0912.50%7,434
Jan 2, 20260.060.080.060.080.0833.33%20,234
Dec 31, 20250.080.080.060.060.06-11.11%24,339
Dec 30, 20250.070.070.070.070.07-15.62%12,000
Dec 26, 20250.080.080.080.080.08-5,000
Dec 23, 20250.080.080.080.080.08-25,748
Dec 22, 20250.080.080.080.080.08-30,000
Dec 19, 20250.080.080.080.080.08-38,000
Dec 16, 20250.080.080.080.080.0812.68%10,000
Dec 12, 20250.080.080.070.070.070.85%79,000
Dec 11, 20250.080.080.070.070.0717.33%8,240
Dec 10, 20250.060.060.060.060.06-81,000
Dec 4, 20250.060.060.060.060.06-10,000
Dec 3, 20250.060.060.060.060.06-10,000
Dec 2, 20250.060.060.060.060.065.82%15,000
Dec 1, 20250.060.060.060.060.06-4.71%112,000
Nov 28, 20250.060.060.060.060.063.48%348,880
Nov 26, 20250.060.060.060.060.064.55%10,000
Nov 25, 20250.060.060.060.060.06-6.62%10,000
Nov 24, 20250.060.060.060.060.06-1.83%53,000
Nov 21, 20250.060.060.060.060.0614.29%23,120
Nov 20, 20250.060.060.050.050.05-15.32%243,880
Nov 13, 20250.060.060.060.060.0612.73%5,000
Nov 12, 20250.060.060.060.060.06-5.17%1,000
Nov 11, 20250.060.060.060.060.06-49,900
Nov 5, 20250.060.060.060.060.06-100
Nov 4, 20250.060.060.060.060.065.45%5,000
Oct 31, 20250.060.060.060.060.06-11,500
Oct 30, 20250.060.060.050.060.06-33,500
Oct 29, 20250.060.060.060.060.06-19.12%6,000
Oct 28, 20250.060.070.060.070.0723.64%165,000
Oct 27, 20250.060.060.060.060.0610.00%23,000
Oct 23, 20250.050.050.050.050.05-4,500
Oct 22, 20250.050.050.050.050.05-37.50%40,000
Oct 21, 20250.050.080.050.080.0833.33%103,240
Oct 15, 20250.080.080.060.060.064.17%182,683
Oct 14, 20250.060.060.060.060.0610.56%190,515
Oct 13, 20250.050.050.050.050.05-32.25%8,000