Skip to main content
logo
Orestone Mining Corp. (ORESF)
OTCMKTS · Delayed Price · Currency is USD
0.0830
+0.0030 (3.75%)
At close: Mar 23, 2026

ORESF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 20260.080.080.080.080.083.75%21,507
Mar 20, 20260.080.080.080.080.08-27.27%13,787
Mar 10, 20260.110.110.110.110.1124.72%6,000
Mar 9, 20260.100.100.090.090.09-19.82%67,000
Mar 5, 20260.110.110.110.110.11-25,000
Feb 27, 20260.110.110.110.110.1110.00%20,000
Feb 26, 20260.100.100.100.100.1014.94%32,031
Feb 25, 20260.080.090.080.090.09-20.91%102,000
Feb 24, 20260.090.110.090.110.11-45,402
Feb 23, 20260.080.110.080.110.1136.48%69,937
Feb 20, 20260.080.080.080.080.080.75%28,000
Feb 19, 20260.080.080.080.080.08-11.11%20,000
Feb 13, 20260.090.090.090.090.0920.00%18,282
Feb 6, 20260.090.090.080.080.08-6.25%62,500
Feb 5, 20260.080.080.080.080.08-27.27%10,000
Jan 28, 20260.110.110.110.110.1122.22%17,400
Jan 27, 20260.090.090.090.090.09-104,252
Jan 26, 20260.090.090.090.090.0916.88%47,766
Jan 23, 20260.080.080.080.080.0828.33%43,975
Jan 22, 20260.090.090.050.060.0620.00%26,367
Jan 20, 20260.050.060.050.050.05-16.67%324,380
Jan 16, 20260.060.060.060.060.06-7.55%15,400
Jan 15, 20260.060.060.060.060.068.17%80,000
Jan 12, 20260.060.060.060.060.06-14.29%253,000
Jan 9, 20260.090.090.060.070.07-22.22%99,000
Jan 7, 20260.090.090.090.090.0912.50%7,434
Jan 2, 20260.060.080.060.080.0833.33%20,234
Dec 31, 20250.080.080.060.060.06-11.11%24,339
Dec 30, 20250.070.070.070.070.07-15.62%12,000
Dec 26, 20250.080.080.080.080.08-5,000
Dec 23, 20250.080.080.080.080.08-25,748
Dec 22, 20250.080.080.080.080.08-30,000
Dec 19, 20250.080.080.080.080.08-38,000
Dec 16, 20250.080.080.080.080.0812.68%10,000
Dec 12, 20250.080.080.070.070.070.85%79,000
Dec 11, 20250.080.080.070.070.0717.33%8,240
Dec 10, 20250.060.060.060.060.06-81,000
Dec 4, 20250.060.060.060.060.06-10,000
Dec 3, 20250.060.060.060.060.06-10,000
Dec 2, 20250.060.060.060.060.065.82%15,000
Dec 1, 20250.060.060.060.060.06-4.71%112,000
Nov 28, 20250.060.060.060.060.063.48%348,880
Nov 26, 20250.060.060.060.060.064.55%10,000
Nov 25, 20250.060.060.060.060.06-6.62%10,000
Nov 24, 20250.060.060.060.060.06-1.83%53,000
Nov 21, 20250.060.060.060.060.0614.29%23,120
Nov 20, 20250.060.060.050.050.05-15.32%243,880
Nov 13, 20250.060.060.060.060.0612.73%5,000
Nov 12, 20250.060.060.060.060.06-5.17%1,000
Nov 11, 20250.060.060.060.060.06-49,900