Skip to main content
logo
Orestone Mining Corp. (ORESF)
OTCMKTS · Delayed Price · Currency is USD
0.0809
-0.0041 (-4.82%)
Jun 11, 2026, 1:18 PM EST

ORESF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20260.080.080.080.080.08-1.18%80,000
May 26, 20260.080.090.080.090.09-15.84%13,000
May 22, 20260.100.100.100.100.10-8.18%40,000
May 14, 20260.110.110.110.110.114.76%20,004
May 13, 20260.090.110.090.110.1116.67%385,760
May 12, 20260.140.140.090.090.09-6.74%633,500
May 11, 20260.210.210.100.100.107.22%44,000
May 8, 20260.090.090.090.090.090.67%71,500
May 7, 20260.090.090.090.090.09-0.67%9,605
May 6, 20260.090.090.090.090.09-10.00%70,000
Apr 8, 20260.100.100.100.100.1036.24%7,831
Apr 1, 20260.070.070.070.070.07-11.57%14,000
Mar 23, 20260.080.080.080.080.083.75%21,507
Mar 20, 20260.080.080.080.080.08-27.27%13,787
Mar 10, 20260.110.110.110.110.1124.72%6,000
Mar 9, 20260.100.100.090.090.09-19.82%67,000
Mar 5, 20260.110.110.110.110.11-25,000
Feb 27, 20260.110.110.110.110.1110.00%20,000
Feb 26, 20260.100.100.100.100.1014.94%32,031
Feb 25, 20260.080.090.080.090.09-20.91%102,000
Feb 24, 20260.090.110.090.110.11-45,402
Feb 23, 20260.080.110.080.110.1136.48%69,937
Feb 20, 20260.080.080.080.080.080.75%28,000
Feb 19, 20260.080.080.080.080.08-11.11%20,000
Feb 13, 20260.090.090.090.090.0920.00%18,282
Feb 6, 20260.090.090.080.080.08-6.25%62,500
Feb 5, 20260.080.080.080.080.08-27.27%10,000
Jan 28, 20260.110.110.110.110.1122.22%17,400
Jan 27, 20260.090.090.090.090.09-104,252
Jan 26, 20260.090.090.090.090.0916.88%47,766
Jan 23, 20260.080.080.080.080.0828.33%43,975
Jan 22, 20260.090.090.050.060.0620.00%26,367
Jan 20, 20260.050.060.050.050.05-16.67%324,380
Jan 16, 20260.060.060.060.060.06-7.55%15,400
Jan 15, 20260.060.060.060.060.068.17%80,000
Jan 12, 20260.060.060.060.060.06-14.29%253,000
Jan 9, 20260.090.090.060.070.07-22.22%99,000
Jan 7, 20260.090.090.090.090.0912.50%7,434
Jan 2, 20260.060.080.060.080.0833.33%20,234
Dec 31, 20250.080.080.060.060.06-11.11%24,339
Dec 30, 20250.070.070.070.070.07-15.62%12,000
Dec 26, 20250.080.080.080.080.08-5,000
Dec 23, 20250.080.080.080.080.08-25,748
Dec 22, 20250.080.080.080.080.08-30,000
Dec 19, 20250.080.080.080.080.08-38,000
Dec 16, 20250.080.080.080.080.0812.68%10,000
Dec 12, 20250.080.080.070.070.070.85%79,000
Dec 11, 20250.080.080.070.070.0717.33%8,240