Orestone Mining Corp. (ORESF)
OTCMKTS · Delayed Price · Currency is USD
0.0499
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
ORESF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -55.84% | 72,000 |
| Sep 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 68.66% | 5,000 |
| Aug 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 11.67% | 6,722 |
| Aug 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.48% | 200,000 |
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.01% | 74,755 |
| Aug 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 198.50% | 5,000 |
| Aug 12, 2026 | 0.11 | 0.11 | 0.02 | 0.02 | 0.02 | -81.82% | 52,700 |
| Jul 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 37.50% | 1,000 |
| Jun 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.88% | 10,000 |
| Jun 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.60% | 16,000 |
| Jun 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.18% | 80,000 |
| May 26, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -15.84% | 13,000 |
| May 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.18% | 40,000 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 20,004 |
| May 13, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 16.67% | 385,760 |
| May 12, 2026 | 0.14 | 0.14 | 0.09 | 0.09 | 0.09 | -6.74% | 633,500 |
| May 11, 2026 | 0.21 | 0.21 | 0.10 | 0.10 | 0.10 | 7.22% | 44,000 |
| May 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.67% | 71,500 |
| May 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.67% | 9,605 |
| May 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 70,000 |
| Apr 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 36.24% | 7,831 |
| Apr 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -11.57% | 14,000 |