Skip to main content
logo
Orecap Invest Corp. (ORFDF)
OTCMKTS · Delayed Price · Currency is USD
0.0722
0.00 (0.00%)
At close: Mar 27, 2026

ORFDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.07-30,500
Mar 26, 20260.070.070.070.070.07-8.61%81,000
Mar 25, 20260.080.080.080.080.089.87%40,000
Mar 24, 20260.070.070.070.070.07-10.79%5,000
Mar 23, 20260.080.080.080.080.088.92%57,000
Mar 20, 20260.070.070.070.070.07-3.27%40,000
Mar 19, 20260.070.080.070.080.08-0.39%197,000
Mar 18, 20260.080.080.080.080.08-6.91%168,000
Mar 17, 20260.080.080.080.080.08-2.37%10,000
Mar 16, 20260.080.080.080.080.083.68%9,500
Mar 13, 20260.080.080.080.080.08-4.00%34,600
Mar 12, 20260.090.090.080.080.08-4.28%17,000
Mar 10, 20260.090.090.090.090.095.22%73,928
Mar 9, 20260.080.080.080.080.08-4.20%100,000
Mar 6, 20260.090.090.090.090.09-0.11%52,000
Mar 5, 20260.090.090.090.090.09-10,000
Mar 4, 20260.090.090.090.090.09-3.19%253,000
Mar 3, 20260.090.090.080.090.0910.04%296,393
Mar 2, 20260.090.090.080.080.080.61%16,500
Feb 27, 20260.080.080.080.080.082.75%113,000
Feb 26, 20260.080.080.080.080.08-2.44%36,000
Feb 25, 20260.080.080.080.080.083.93%4,000
Feb 23, 20260.080.080.080.080.085.06%6,402
Feb 19, 20260.080.080.080.080.08-4.94%29,000
Feb 18, 20260.080.080.080.080.08-4.24%25,000
Feb 17, 20260.080.080.080.080.080.61%36,000
Feb 13, 20260.080.080.080.080.08-3.76%10,000
Feb 12, 20260.090.090.090.090.092.65%1,800
Feb 11, 20260.080.080.080.080.0813.54%125,000
Feb 10, 20260.070.070.070.070.07-19.67%30,479
Feb 9, 20260.090.090.090.090.09-1,000
Feb 6, 20260.090.090.090.090.0918.18%5,998
Feb 5, 20260.070.080.070.080.08-8.33%181,500
Feb 4, 20260.080.080.080.080.089.23%35,000
Feb 3, 20260.080.080.080.080.081.85%10,000
Feb 2, 20260.080.080.080.080.08-4.07%5,063
Jan 30, 20260.090.090.080.080.08-14.46%61,000
Jan 29, 20260.090.090.090.090.0914.14%19,000
Jan 28, 20260.080.080.080.080.08-1.83%42,850
Jan 27, 20260.090.100.080.080.08-6.92%40,000
Jan 26, 20260.080.090.080.090.0922.67%313,700
Jan 21, 20260.070.070.070.070.07-0.28%2,000
Jan 14, 20260.070.070.070.070.07-2.57%55,000
Jan 12, 20260.070.070.070.070.07-131,591
Jan 9, 20260.070.070.070.070.072.64%25,300
Jan 8, 20260.080.080.070.070.07-3.99%18,000
Jan 7, 20260.080.080.080.080.08-0.79%19,600
Jan 6, 20260.080.080.080.080.08-1.17%58,000
Jan 5, 20260.080.080.080.080.08-100
Jan 2, 20260.080.080.080.080.08-4.49%10,000