Skip to main content
logo
Orecap Invest Corp. (ORFDF)
OTCMKTS · Delayed Price · Currency is USD
0.0852
+0.0022 (2.65%)
Feb 12, 2026, 9:33 AM EST

Orecap Invest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.090.090.090.090.092.65%1,800
Feb 11, 20260.080.080.080.080.0813.54%125,000
Feb 10, 20260.070.070.070.070.07-19.67%30,479
Feb 9, 20260.090.090.090.090.09-1,000
Feb 6, 20260.090.090.090.090.0918.18%5,998
Feb 5, 20260.070.080.070.080.08-8.33%181,500
Feb 4, 20260.080.080.080.080.089.23%35,000
Feb 3, 20260.080.080.080.080.081.85%10,000
Feb 2, 20260.080.080.080.080.08-4.07%5,063
Jan 30, 20260.090.090.080.080.08-14.46%61,000
Jan 29, 20260.090.090.090.090.0914.14%19,000
Jan 28, 20260.080.080.080.080.08-1.83%42,850
Jan 27, 20260.090.100.080.080.08-6.92%40,000
Jan 26, 20260.080.090.080.090.0922.67%313,700
Jan 21, 20260.070.070.070.070.07-0.28%2,000
Jan 14, 20260.070.070.070.070.07-2.57%55,000
Jan 12, 20260.070.070.070.070.07-131,591
Jan 9, 20260.070.070.070.070.072.64%25,300
Jan 8, 20260.080.080.070.070.07-3.99%18,000
Jan 7, 20260.080.080.080.080.08-0.79%19,600
Jan 6, 20260.080.080.080.080.08-1.17%58,000
Jan 5, 20260.080.080.080.080.08-100
Jan 2, 20260.080.080.080.080.08-4.49%10,000
Dec 31, 20250.080.080.080.080.085.25%10,000
Dec 30, 20250.080.080.080.080.08-4.75%18,048
Dec 29, 20250.080.080.080.080.08-90,000
Dec 26, 20250.080.080.080.080.0811.73%95,001
Dec 24, 20250.070.070.070.070.07-4.53%11,500
Dec 23, 20250.080.080.080.080.08-2.47%5,000
Dec 22, 20250.080.080.080.080.082.53%111,000
Dec 19, 20250.070.080.070.080.087.45%600,300
Dec 18, 20250.070.070.070.070.070.87%176,000
Dec 17, 20250.070.070.070.070.074.85%50,000
Dec 15, 20250.070.070.070.070.0712.44%52,000
Dec 12, 20250.070.070.060.060.06-11.73%382,859
Dec 11, 20250.070.070.070.070.070.61%392,500
Dec 9, 20250.070.070.070.070.070.30%20,750
Dec 5, 20250.070.070.070.070.07-5.86%12,000
Dec 2, 20250.070.070.070.070.074.48%100,000
Dec 1, 20250.070.070.070.070.07-5.63%19,000
Nov 28, 20250.070.070.070.070.073.65%120,900
Nov 26, 20250.070.070.070.070.078.04%10,000
Nov 25, 20250.070.070.060.060.063.76%70,000
Nov 24, 20250.060.060.060.060.06-0.65%68,000
Nov 21, 20250.070.070.060.060.06-7.52%1,120,200
Nov 20, 20250.060.070.060.070.074.07%530,000
Nov 18, 20250.070.070.060.060.06-6.03%335,000
Nov 17, 20250.070.070.070.070.070.44%38,000
Nov 14, 20250.060.070.060.070.071.96%41,585
Nov 13, 20250.080.080.070.070.07-0.90%10,740