Skip to main content
logo
Orecap Invest Corp. (ORFDF)
OTCMKTS · Delayed Price · Currency is USD
0.0530
+0.0015 (2.91%)
Jul 2, 2025, 4:00 PM EDT

Orecap Invest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.050.050.050.050.05--
Jul 2, 20250.060.060.050.050.052.91%39,300
Jul 1, 20250.050.050.050.050.05--
Jun 30, 20250.050.050.050.050.05-5.59%44,000
Jun 27, 20250.050.050.050.050.056.34%29,500
Jun 26, 20250.050.050.050.050.05--
Jun 25, 20250.050.050.050.050.05--
Jun 24, 20250.050.050.050.050.05-6.64%144,000
Jun 23, 20250.050.050.050.050.05--
Jun 20, 20250.050.050.050.050.05--
Jun 18, 20250.050.050.050.050.05--
Jun 17, 20250.050.050.050.050.05--
Jun 16, 20250.050.050.050.050.050.68%10,000
Jun 13, 20250.060.060.050.050.051.54%41,000
Jun 12, 20250.050.060.050.050.053.97%111,100
Jun 11, 20250.050.050.050.050.053.40%66,000
Jun 10, 20250.050.050.050.050.053.95%9,000
Jun 9, 20250.050.050.050.050.05-7.50%129,000
Jun 6, 20250.050.050.050.050.051.17%240,000
Jun 5, 20250.050.050.050.050.050.19%67,000
Jun 4, 20250.050.050.050.050.050.20%77,000
Jun 3, 20250.050.050.050.050.05-5.88%15,004
Jun 2, 20250.050.050.050.050.05--
May 30, 20250.050.050.050.050.05--
May 29, 20250.050.050.050.050.056.88%8,000
May 28, 20250.050.050.050.050.05--
May 27, 20250.050.050.050.050.051.19%113,000
May 23, 20250.050.050.050.050.05--
May 22, 20250.050.050.050.050.05--
May 21, 20250.060.060.050.050.050.20%50,000
May 20, 20250.050.050.050.050.05-4.92%68,000
May 19, 20250.050.050.050.050.05-0.15%1,000
May 16, 20250.050.050.050.050.055.76%34,500
May 15, 20250.050.050.050.050.05-1.96%20,000
May 14, 20250.050.050.050.050.05--
May 13, 20250.050.050.050.050.05-3,100
May 12, 20250.050.050.050.050.050.99%118,964
May 9, 20250.050.050.050.050.05--
May 8, 20250.050.050.050.050.050.60%10,000
May 7, 20250.060.060.050.050.05-12.08%144,049
May 6, 20250.050.060.050.060.067.23%46,000
May 5, 20250.050.050.050.050.052.01%55,800
May 2, 20250.050.050.050.050.05-1.51%6,000
May 1, 20250.050.050.050.050.05-102,000
Apr 30, 20250.050.050.050.050.05-5.86%1,000
Apr 29, 20250.050.060.050.060.0610.18%352,001
Apr 28, 20250.050.050.050.050.051.19%93,000
Apr 25, 20250.050.050.050.050.052.23%50,000
Apr 24, 20250.050.050.050.050.05-1.20%3,500
Apr 23, 20250.050.050.050.050.05-1.96%30,000