Orecap Invest Corp. (ORFDF)
OTCMKTS
· Delayed Price · Currency is USD
0.0500
-0.0010 (-1.96%)
May 15, 2025, 12:25 PM EDT
Orecap Invest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 20,000 |
| May 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,100 |
| May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.99% | 118,964 |
| May 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.60% | 10,000 |
| May 7, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -12.08% | 144,049 |
| May 6, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 7.23% | 46,000 |
| May 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.01% | 55,800 |
| May 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.51% | 6,000 |
| May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 102,000 |
| Apr 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.86% | 1,000 |
| Apr 29, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.18% | 352,001 |
| Apr 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.19% | 93,000 |
| Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.23% | 50,000 |
| Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.20% | 3,500 |
| Apr 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 30,000 |
| Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.56% | 5,000 |
| Apr 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.70% | 35,443 |
| Apr 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.02% | 1,000 |
| Apr 16, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 6.15% | 983,950 |
| Apr 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.94% | 38,000 |
| Apr 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 265,000 |
| Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.99% | 613,719 |
| Apr 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.58% | 111,000 |
| Apr 9, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 6.79% | 355,500 |
| Apr 8, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 4.80% | 391,246 |
| Apr 7, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 14.42% | 819,158 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.72% | 10,000 |
| Apr 3, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 10.49% | 25,001 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.63% | 90,000 |
| Apr 1, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 13.58% | 956,000 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.17% | 100,750 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.18% | 84,370 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.99% | 6,500 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.32% | 60,500 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.84% | 125,000 |
| Mar 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.38% | 205,000 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 12, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 12.34% | 32,500 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -12.00% | 273,302 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.14% | 50,000 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.02% | 144,408 |