Skip to main content
logo
Orecap Invest Corp. (ORFDF)
OTCMKTS · Delayed Price · Currency is USD
0.1090
+0.0050 (4.81%)
Aug 11, 2026, 3:45 PM EST

ORFDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.100.100.100.100.103.17%1,000
Aug 7, 20260.100.100.100.100.108.39%121,500
Aug 6, 20260.090.090.090.090.093.33%73,500
Aug 5, 20260.090.090.090.090.091.18%2,000
Aug 3, 20260.090.090.090.090.091.43%168
Jul 30, 20260.090.090.090.090.09-1.57%8,000
Jul 23, 20260.090.090.090.090.09-2.09%50,000
Jul 22, 20260.090.090.090.090.094.96%140,000
Jul 20, 20260.090.090.090.090.09-0.41%8,000
Jul 16, 20260.080.090.080.090.09-0.07%29,000
Jul 14, 20260.090.090.090.090.090.28%4,950
Jul 13, 20260.090.090.090.090.095.18%12,500
Jul 9, 20260.080.080.080.080.08-7.61%10,000
Jul 8, 20260.090.090.090.090.09-3.87%3,670
Jul 6, 20260.090.090.090.090.099.93%12,640
Jun 26, 20260.080.080.080.080.08-1.17%34,000
Jun 24, 20260.090.090.090.090.09-0.47%6,400
Jun 23, 20260.090.090.090.090.09-1.15%4,000
Jun 22, 20260.090.090.090.090.09-5.02%52,000
Jun 16, 20260.090.090.090.090.093.39%2,500
Jun 15, 20260.090.090.090.090.09-1.28%6,500
Jun 8, 20260.090.090.090.090.09-3.49%8,000
Jun 5, 20260.090.090.090.090.09-0.11%183,514
Jun 4, 20260.090.090.090.090.09-5.45%40,000
Jun 3, 20260.090.100.090.100.100.99%56,833
Jun 2, 20260.100.100.100.100.10-1.02%10,000
May 29, 20260.100.100.100.100.100.10%15,000
May 28, 20260.100.100.100.100.10-5.38%55,441
May 27, 20260.100.100.100.100.104.21%253,000
May 26, 20260.100.100.100.100.10-0.28%30,000
May 22, 20260.100.100.100.100.105.35%4,000
May 21, 20260.100.100.100.100.101.06%58,250
May 20, 20260.090.090.090.090.090.75%8,000
May 19, 20260.090.090.090.090.091.52%5,000
May 18, 20260.090.090.090.090.09-8.58%57,000
May 14, 20260.100.100.100.100.101.84%11,500
May 13, 20260.100.100.100.100.103.13%10,000
May 12, 20260.090.100.090.100.101.83%70,491
May 8, 20260.090.090.090.090.09-3.07%23,000
May 7, 20260.090.100.090.100.10-2.06%118,426
May 4, 20260.100.100.100.100.1014.72%29,000
Apr 30, 20260.080.090.080.090.09-6.90%29,999
Apr 29, 20260.090.090.090.090.09-0.32%110,000
Apr 27, 20260.090.090.090.090.09-3.73%10,000
Apr 24, 20260.100.100.100.100.10-5.94%10,100
Apr 23, 20260.100.120.100.100.106.31%813,800
Apr 21, 20260.090.100.090.100.104.89%385,500
Apr 20, 20260.100.100.090.090.092.13%123,000
Apr 17, 20260.090.090.080.090.091.44%238,000
Apr 16, 20260.090.090.090.090.0917.75%168,000