Skip to main content
logo
Orecap Invest Corp. (ORFDF)
OTCMKTS · Delayed Price · Currency is USD
0.0930
-0.0001 (-0.11%)
Jun 5, 2026, 12:03 PM EST

ORFDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.090.090.090.090.09-0.11%183,514
Jun 4, 20260.090.090.090.090.09-5.45%40,000
Jun 3, 20260.090.100.090.100.100.99%56,833
Jun 2, 20260.100.100.100.100.10-1.02%10,000
May 29, 20260.100.100.100.100.100.10%15,000
May 28, 20260.100.100.100.100.10-5.38%55,441
May 27, 20260.100.100.100.100.104.21%253,000
May 26, 20260.100.100.100.100.10-0.28%30,000
May 22, 20260.100.100.100.100.105.35%4,000
May 21, 20260.100.100.100.100.101.06%58,250
May 20, 20260.090.090.090.090.090.75%8,000
May 19, 20260.090.090.090.090.091.52%5,000
May 18, 20260.090.090.090.090.09-8.58%57,000
May 14, 20260.100.100.100.100.101.84%11,500
May 13, 20260.100.100.100.100.103.13%10,000
May 12, 20260.090.100.090.100.101.83%70,491
May 8, 20260.090.090.090.090.09-3.07%23,000
May 7, 20260.090.100.090.100.10-2.06%118,426
May 4, 20260.100.100.100.100.1014.72%29,000
Apr 30, 20260.080.090.080.090.09-6.90%29,999
Apr 29, 20260.090.090.090.090.09-0.32%110,000
Apr 27, 20260.090.090.090.090.09-3.73%10,000
Apr 24, 20260.100.100.100.100.10-5.94%10,100
Apr 23, 20260.100.120.100.100.106.31%813,800
Apr 21, 20260.090.100.090.100.104.89%385,500
Apr 20, 20260.100.100.090.090.092.13%123,000
Apr 17, 20260.090.090.080.090.091.44%238,000
Apr 16, 20260.090.090.090.090.0917.75%168,000
Apr 15, 20260.080.080.080.080.08-7.70%5,000
Apr 10, 20260.080.080.080.080.088.34%200
Apr 1, 20260.070.080.070.080.08-29,500
Mar 31, 20260.080.080.080.080.084.57%25,000
Mar 27, 20260.070.070.070.070.07-30,500
Mar 26, 20260.070.070.070.070.07-8.61%81,000
Mar 25, 20260.080.080.080.080.089.87%40,000
Mar 24, 20260.070.070.070.070.07-10.79%5,000
Mar 23, 20260.080.080.080.080.088.86%57,000
Mar 20, 20260.070.070.070.070.07-3.22%40,000
Mar 19, 20260.070.080.070.080.08-0.39%197,000
Mar 18, 20260.080.080.080.080.08-6.91%168,000
Mar 17, 20260.080.080.080.080.08-2.37%10,000
Mar 16, 20260.080.080.080.080.083.68%9,500
Mar 13, 20260.080.080.080.080.08-4.00%34,600
Mar 12, 20260.090.090.080.080.08-4.28%17,000
Mar 10, 20260.090.090.090.090.095.22%73,928
Mar 9, 20260.080.080.080.080.08-4.20%100,000
Mar 6, 20260.090.090.090.090.09-0.11%52,000
Mar 5, 20260.090.090.090.090.09-10,000
Mar 4, 20260.090.090.090.090.09-3.19%253,000
Mar 3, 20260.090.090.080.090.0910.01%296,393