Orion Oyj (ORINY)
OTCMKTS · Delayed Price · Currency is USD
44.59
+3.84 (9.43%)
Feb 11, 2026, 10:33 AM EST
Orion Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.53% | 158 |
| Jan 30, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -3.50% | 230 |
| Jan 27, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -1.74% | 230 |
| Jan 26, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 18.26% | 260 |
| Jan 13, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -7.62% | 130 |
| Jan 9, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 6.21% | 129 |
| Dec 29, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 4.43% | 100 |
| Dec 16, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 2.26% | 108 |
| Dec 10, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.85% | 122 |
| Dec 2, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 4.54% | 283 |
| Nov 18, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -3.18% | 258 |
| Nov 14, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 1.85% | 196 |
| Nov 11, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 10.39% | 161 |
| Nov 7, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.83% | 186 |
| Nov 6, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -4.51% | 395 |
| Nov 5, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -5.80% | 272 |
| Nov 3, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 1.26% | 359 |
| Oct 31, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -14.63% | 114 |
| Oct 27, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 5.28% | 319 |
| Oct 22, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.59% | 646 |
| Oct 17, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -4.19% | 156 |
| Oct 7, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.71 | 7.13% | 196 |
| Sep 30, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.07 | 0.87% | 196 |
| Sep 29, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.75 | -0.48% | 246 |
| Sep 25, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 36.93 | -4.89% | 304 |
| Sep 24, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 38.83 | 0.28% | 6,474 |
| Sep 10, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.72 | - | 121 |
| Sep 8, 2025 | 38.42 | 38.95 | 38.42 | 38.95 | 38.72 | 2.02% | 322 |
| Sep 5, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 37.95 | -3.57% | 445 |
| Sep 4, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.35 | 1.94% | 213 |
| Sep 3, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.60 | 1.26% | 593 |
| Sep 2, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.12 | -3.38% | 1,127 |
| Aug 28, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.45 | -0.36% | 408 |
| Aug 27, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.60 | -0.81% | 147 |
| Aug 22, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 39.92 | 0.78% | 272 |
| Aug 19, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.61 | 0.03% | 253 |
| Aug 18, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.60 | 3.66% | 258 |
| Aug 11, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.20 | 0.84% | 327 |
| Aug 8, 2025 | 38.70 | 38.70 | 38.11 | 38.11 | 37.88 | 4.70% | 474 |
| Aug 7, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.18 | -12.25% | 201 |
| Aug 4, 2025 | 41.49 | 41.49 | 41.48 | 41.48 | 41.23 | 1.67% | 230 |