Orion Oyj (ORINY)
OTCMKTS · Delayed Price · Currency is USD
40.06
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT
Orion Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - | 27 |
| Oct 28, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - | 48 |
| Oct 27, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 5.28% | 319 |
| Oct 24, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | 42 |
| Oct 23, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | 34 |
| Oct 22, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.59% | 646 |
| Oct 21, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - | 40 |
| Oct 20, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - | 17 |
| Oct 17, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -4.19% | 156 |
| Oct 16, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | 69 |
| Oct 15, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.48 | - | 1 |
| Oct 14, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.48 | - | 72 |
| Oct 13, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.48 | - | 76 |
| Oct 10, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.48 | - | 13 |
| Oct 9, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.48 | - | 28 |
| Oct 8, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.48 | - | 58 |
| Oct 7, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.48 | 7.13% | 196 |
| Oct 6, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 36.85 | - | 152 |
| Oct 3, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 36.85 | - | 102 |
| Oct 2, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 36.85 | - | 14 |
| Oct 1, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 36.85 | - | 22 |
| Sep 30, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 36.85 | 0.87% | 196 |
| Sep 29, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.53 | -0.48% | 246 |
| Sep 26, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 36.71 | - | 118 |
| Sep 25, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 36.71 | -4.89% | 304 |
| Sep 24, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 38.60 | 0.28% | 6,474 |
| Sep 23, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.49 | - | 38 |
| Sep 22, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.49 | - | 48 |
| Sep 19, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.49 | - | 35 |
| Sep 18, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.49 | - | 100 |
| Sep 17, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.49 | - | 17 |
| Sep 16, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.49 | - | 64 |
| Sep 15, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.49 | - | 95 |
| Sep 12, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.49 | - | 48 |
| Sep 11, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.49 | - | 101 |
| Sep 10, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.49 | - | 121 |
| Sep 9, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.49 | - | 159 |
| Sep 8, 2025 | 38.42 | 38.95 | 38.42 | 38.95 | 38.49 | 2.02% | 322 |
| Sep 5, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 37.73 | -3.57% | 445 |
| Sep 4, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.12 | 1.94% | 213 |
| Sep 3, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.37 | 1.26% | 593 |
| Sep 2, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 37.90 | -3.38% | 1,127 |
| Aug 29, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.22 | - | 59 |
| Aug 28, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.22 | -0.36% | 408 |
| Aug 27, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.36 | -0.81% | 147 |
| Aug 26, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 39.68 | - | 127 |
| Aug 25, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 39.68 | - | 148 |
| Aug 22, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 39.68 | 0.78% | 272 |
| Aug 21, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.38 | - | 147 |
| Aug 20, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.38 | - | 47 |