ORINY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	37.99	37.99	37.99	37.99	37.71	-7.44%	105
Mar 10, 2026	41.04	41.04	41.04	41.04	40.74	8.39%	249
Mar 3, 2026	37.86	37.86	37.86	37.86	37.59	-6.67%	516
Feb 18, 2026	40.57	40.57	40.57	40.57	40.27	-2.01%	186
Feb 17, 2026	39.56	41.40	39.56	41.40	41.10	4.21%	332
Feb 13, 2026	39.73	39.73	39.73	39.73	39.44	-2.17%	243
Feb 12, 2026	39.95	40.61	39.95	40.61	40.32	-0.34%	379
Feb 2, 2026	40.75	40.75	40.75	40.75	40.45	0.53%	158
Jan 30, 2026	40.53	40.53	40.53	40.53	40.24	-3.50%	230
Jan 27, 2026	42.01	42.01	42.01	42.01	41.70	-1.74%	230
Jan 26, 2026	42.75	42.75	42.75	42.75	42.44	18.26%	260
Jan 13, 2026	36.15	36.15	36.15	36.15	35.89	-7.62%	130
Jan 9, 2026	39.13	39.13	39.13	39.13	38.85	6.21%	129
Dec 29, 2025	36.84	36.84	36.84	36.84	36.58	4.43%	100
Dec 16, 2025	35.28	35.28	35.28	35.28	35.02	2.26%	108
Dec 10, 2025	34.50	34.50	34.50	34.50	34.25	-1.85%	122
Dec 2, 2025	35.15	35.15	35.15	35.15	34.90	4.54%	283
Nov 18, 2025	33.63	33.63	33.63	33.63	33.38	-3.18%	258
Nov 14, 2025	34.73	34.73	34.73	34.73	34.48	1.85%	196
Nov 11, 2025	34.10	34.10	34.10	34.10	33.85	10.39%	161
Nov 7, 2025	30.89	30.89	30.89	30.89	30.67	-0.83%	186
Nov 6, 2025	31.15	31.15	31.15	31.15	30.92	-4.51%	395
Nov 5, 2025	32.62	32.62	32.62	32.62	32.38	-5.80%	272
Nov 3, 2025	34.63	34.63	34.63	34.63	34.38	1.26%	359
Oct 31, 2025	34.20	34.20	34.20	34.20	33.95	-14.63%	114
Oct 27, 2025	40.06	40.06	40.06	40.06	39.77	5.28%	319
Oct 22, 2025	38.05	38.05	38.05	38.05	37.77	-0.59%	646
Oct 17, 2025	38.28	38.28	38.28	38.28	38.00	-4.19%	156
Oct 7, 2025	39.95	39.95	39.95	39.95	39.42	7.13%	196
Sep 30, 2025	37.29	37.29	37.29	37.29	36.80	0.87%	196
Sep 29, 2025	36.97	36.97	36.97	36.97	36.48	-0.48%	246
Sep 25, 2025	37.15	37.15	37.15	37.15	36.66	-4.89%	304