ORINY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	45.74	45.77	45.74	45.77	45.77	-0.11%	1,142
Aug 27, 2026	45.82	45.82	45.82	45.82	45.82	1.25%	281
Aug 26, 2026	45.25	45.25	45.25	45.25	45.25	5.19%	598
Jul 21, 2026	43.22	43.22	43.02	43.02	43.02	2.20%	641
Jul 20, 2026	42.09	42.09	42.09	42.09	42.09	9.21%	260
Jul 14, 2026	38.54	38.54	38.54	38.54	38.54	-0.98%	212
Jul 13, 2026	38.92	38.92	38.92	38.92	38.92	0.16%	246
Jun 22, 2026	38.86	38.86	38.86	38.86	38.86	-0.37%	327
Jun 17, 2026	39.00	39.00	39.00	39.00	39.00	-0.89%	5,269
Jun 16, 2026	38.62	39.35	38.62	39.35	39.35	1.46%	3,163
Jun 15, 2026	38.79	38.79	38.79	38.79	38.79	-0.55%	447
Jun 12, 2026	39.00	39.00	39.00	39.00	39.00	3.39%	150
Mar 25, 2026	37.99	37.99	37.99	37.99	37.72	-7.44%	105
Mar 10, 2026	41.04	41.04	41.04	41.04	40.75	8.39%	249