ORINY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	38.86	38.86	38.86	38.86	38.86	-0.37%	327
Jun 17, 2026	39.00	39.00	39.00	39.00	39.00	-0.89%	5,269
Jun 16, 2026	38.62	39.35	38.62	39.35	39.35	1.46%	3,163
Jun 15, 2026	38.79	38.79	38.79	38.79	38.79	-0.55%	447
Jun 12, 2026	39.00	39.00	39.00	39.00	39.00	3.39%	150
Mar 25, 2026	37.99	37.99	37.99	37.99	37.72	-7.44%	105
Mar 10, 2026	41.04	41.04	41.04	41.04	40.75	8.39%	249
Mar 3, 2026	37.86	37.86	37.86	37.86	37.60	-6.67%	516
Feb 18, 2026	40.57	40.57	40.57	40.57	40.28	-2.01%	186
Feb 17, 2026	39.56	41.40	39.56	41.40	41.11	4.21%	332
Feb 13, 2026	39.73	39.73	39.73	39.73	39.45	-2.17%	243
Feb 12, 2026	39.95	40.61	39.95	40.61	40.33	-0.34%	379
Feb 2, 2026	40.75	40.75	40.75	40.75	40.46	0.53%	158
Jan 30, 2026	40.53	40.53	40.53	40.53	40.25	-3.51%	230
Jan 27, 2026	42.01	42.01	42.01	42.01	41.71	-1.74%	230
Jan 26, 2026	42.75	42.75	42.75	42.75	42.45	18.26%	260
Jan 13, 2026	36.15	36.15	36.15	36.15	35.90	-7.62%	130
Jan 9, 2026	39.13	39.13	39.13	39.13	38.86	6.21%	129