ORINY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	58.05	58.05	58.05	58.05	58.05	0.47%	494
Nov 6, 2026	57.78	57.78	57.78	57.78	57.78	-0.33%	273
Nov 5, 2026	56.98	57.97	56.98	57.97	57.97	2.80%	652
Nov 3, 2026	56.39	56.39	56.39	56.39	56.39	-1.09%	179
Nov 2, 2026	57.01	57.01	57.01	57.01	57.01	-1.96%	3,521
Oct 30, 2026	58.05	58.15	58.05	58.15	58.15	3.36%	518
Oct 29, 2026	56.26	56.26	56.26	56.26	56.26	4.19%	300
Oct 28, 2026	54.20	56.05	54.00	54.00	54.00	-1.41%	948
Oct 27, 2026	54.78	54.78	54.78	54.78	54.78	-1.92%	199
Oct 26, 2026	55.85	55.85	55.85	55.85	55.85	3.20%	1,608
Oct 23, 2026	53.55	54.12	53.55	54.12	54.12	1.63%	2,676
Oct 22, 2026	53.25	53.25	53.25	53.25	53.25	4.56%	750
Oct 21, 2026	49.93	50.93	49.93	50.93	50.93	-0.82%	2,795
Oct 20, 2026	51.35	51.35	51.35	51.35	51.35	1.00%	222
Oct 16, 2026	51.10	51.10	51.10	51.10	50.84	9.54%	352
Oct 12, 2026	46.65	46.65	46.65	46.65	46.41	1.63%	275
Oct 9, 2026	45.00	45.90	45.00	45.90	45.67	-2.34%	7,771
Oct 8, 2026	46.90	47.00	46.90	47.00	46.76	1.80%	13,942
Oct 6, 2026	46.17	46.17	46.17	46.17	45.93	0.87%	326
Oct 5, 2026	44.87	45.77	44.87	45.77	45.54	-6.20%	7,071
Sep 30, 2026	48.79	48.79	48.79	48.79	48.55	2.35%	124
Sep 25, 2026	47.68	47.68	47.68	47.68	47.43	1.09%	198
Sep 17, 2026	47.16	47.16	47.16	47.16	46.92	2.52%	143
Sep 15, 2026	46.11	46.11	46.00	46.00	45.77	-	847
Sep 10, 2026	46.00	46.00	46.00	46.00	45.77	0.51%	124
Aug 28, 2026	45.74	45.77	45.74	45.77	45.53	-0.11%	1,142
Aug 27, 2026	45.82	45.82	45.82	45.82	45.58	1.25%	281
Aug 26, 2026	45.25	45.25	45.25	45.25	45.02	5.19%	598
Jul 21, 2026	43.22	43.22	43.02	43.02	42.80	2.20%	641
Jul 20, 2026	42.09	42.09	42.09	42.09	41.88	9.21%	260
Jul 14, 2026	38.54	38.54	38.54	38.54	38.34	-0.98%	212
Jul 13, 2026	38.92	38.92	38.92	38.92	38.72	0.16%	246
Jun 22, 2026	38.86	38.86	38.86	38.86	38.66	-0.37%	327
Jun 17, 2026	39.00	39.00	39.00	39.00	38.80	-0.89%	5,269
Jun 16, 2026	38.62	39.35	38.62	39.35	39.15	1.46%	3,163
Jun 15, 2026	38.79	38.79	38.79	38.79	38.59	-0.55%	447