Orkla ASA (ORKLF)
OTCMKTS · Delayed Price · Currency is USD
10.73
0.00 (0.00%)
At close: Jul 21, 2025
Orkla ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.58% | 500 |
| Jul 21, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.42% | 211 |
| Jul 9, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.55% | 2,486 |
| Jun 23, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 3.68% | 1,000 |
| May 15, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 2.19% | 500 |
| May 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -13.40% | 2,000 |
| May 1, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 10.23% | 1,000 |
| Apr 28, 2025 | 10.36 | 10.52 | 10.36 | 10.52 | 10.52 | -3.50% | 61,010 |
| Apr 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.13% | 1,060 |
| Apr 17, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 9.96 | 5.45% | 572 |
| Apr 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 9.44 | -6.30% | 723 |
| Apr 1, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.08 | 1.85% | 100 |
| Mar 28, 2025 | 11.02 | 11.02 | 10.85 | 10.85 | 9.89 | 12.47% | 4,309 |
| Feb 14, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 8.80 | 6.62% | 3,000 |
| Feb 12, 2025 | 9.33 | 9.33 | 9.04 | 9.04 | 8.25 | 0.49% | 800 |
| Feb 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.21 | 2.86% | 873 |