Orkla ASA (ORKLF)
OTCMKTS · Delayed Price · Currency is USD
13.55
+3.15 (30.29%)
At close: Feb 12, 2026
ORKLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 30.29% | 5,450 |
| Nov 24, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.72% | 2,000 |
| Nov 19, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.83% | 223 |
| Nov 17, 2025 | 10.71 | 10.71 | 10.31 | 10.31 | 10.31 | -0.71% | 4,987 |
| Oct 28, 2025 | 10.86 | 10.86 | 10.39 | 10.39 | 10.39 | -1.07% | 1,150 |
| Oct 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.55% | 593 |