Orkla ASA (ORKLF)
OTCMKTS · Delayed Price · Currency is USD
10.50
0.00 (0.00%)
At close: Oct 21, 2025
Orkla ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.55% | 593 |
| Aug 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.17% | 150 |
| Jul 30, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.58% | 500 |
| Jul 21, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.42% | 211 |
| Jul 9, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.55% | 2,486 |
| Jun 23, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 3.68% | 1,000 |
| May 15, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 2.19% | 500 |
| May 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -13.40% | 2,000 |
| May 1, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 10.23% | 1,000 |
| Apr 28, 2025 | 10.36 | 10.52 | 10.36 | 10.52 | 10.52 | -3.50% | 61,010 |