Orkla ASA (ORKLF)
OTCMKTS
· Delayed Price · Currency is USD
10.91
+0.56 (5.45%)
At close: Apr 17, 2025
Orkla ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 5.45% | 572 |
| Apr 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -6.30% | 723 |
| Apr 1, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.85% | 100 |
| Mar 28, 2025 | 11.02 | 11.02 | 10.85 | 10.85 | 10.85 | 12.47% | 4,309 |
| Feb 14, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 6.62% | 3,000 |
| Feb 12, 2025 | 9.33 | 9.33 | 9.04 | 9.04 | 9.04 | 0.49% | 800 |
| Feb 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.86% | 873 |
| Feb 3, 2025 | 8.70 | 8.75 | 8.70 | 8.75 | 8.75 | -1.46% | 524 |
| Dec 2, 2024 | 9.00 | 9.00 | 8.88 | 8.88 | 8.88 | -0.17% | 4,314 |
| Nov 21, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.66% | 149 |
| Nov 20, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.61% | 6,243 |
| Nov 18, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -3.52% | 2,857 |
| Nov 11, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.28% | 400 |