Orkla ASA (ORKLF)
OTCMKTS · Delayed Price · Currency is USD
10.40
+0.28 (2.72%)
At close: Nov 24, 2025
Orkla ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.72% | 2,000 |
| Nov 19, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.83% | 223 |
| Nov 17, 2025 | 10.71 | 10.71 | 10.31 | 10.31 | 10.31 | -0.71% | 4,987 |
| Oct 28, 2025 | 10.86 | 10.86 | 10.39 | 10.39 | 10.39 | -1.07% | 1,150 |
| Oct 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.55% | 593 |
| Aug 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.17% | 150 |
| Jul 30, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.58% | 500 |
| Jul 21, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.42% | 211 |
| Jul 9, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.55% | 2,486 |