Orkla ASA (ORKLF)
OTCMKTS · Delayed Price · Currency is USD
9.64
+0.60 (6.62%)
At close: Feb 14, 2025

Orkla ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 14, 20259.649.649.649.649.646.62%3,000
Feb 12, 20259.339.339.049.049.040.49%800
Feb 6, 20259.009.009.009.009.002.86%873
Feb 3, 20258.708.758.708.758.75-1.46%524
Dec 2, 20249.009.008.888.888.88-0.17%4,314
Nov 21, 20248.908.908.908.908.901.66%149
Nov 20, 20248.758.758.758.758.75-0.61%6,243
Nov 18, 20248.808.808.808.808.80-3.52%2,857
Nov 11, 20249.139.139.139.139.131.28%400
Oct 24, 20249.019.019.019.019.01-0.44%404
Oct 21, 20249.079.079.059.059.05-2.06%4,293
Oct 16, 20249.249.249.249.249.2412.68%544