Orkla ASA (ORKLF)
OTCMKTS · Delayed Price · Currency is USD
10.26
0.00 (0.00%)
At close: Aug 26, 2026
ORKLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -5.92% | 3,170 |
| Aug 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% | 400 |
| Jul 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% | 214 |
| May 28, 2026 | 11.26 | 11.26 | 10.65 | 10.65 | 10.65 | -3.62% | 801 |
| May 27, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -3.54% | 1,374 |
| May 21, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -3.98% | 200 |
| May 11, 2026 | 11.91 | 11.93 | 11.91 | 11.93 | 11.93 | -2.21% | 2,816 |
| Apr 28, 2026 | 12.35 | 12.35 | 12.20 | 12.20 | 12.20 | 2.04% | 1,350 |