Orkla ASA (ORKLF)
OTCMKTS · Delayed Price · Currency is USD
10.65
-0.40 (-3.62%)
At close: May 28, 2026
ORKLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 11.26 | 11.26 | 10.65 | 10.65 | 10.65 | -3.62% | 801 |
| May 27, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -3.54% | 1,374 |
| May 21, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -3.98% | 200 |
| May 11, 2026 | 11.91 | 11.93 | 11.91 | 11.93 | 11.93 | -2.21% | 2,816 |
| Apr 28, 2026 | 12.35 | 12.35 | 12.20 | 12.20 | 12.20 | 2.04% | 1,350 |
| Apr 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 11.96 | -7.01% | 252 |