Orkla ASA (ORKLF)
OTCMKTS · Delayed Price · Currency is USD
11.93
0.00 (0.00%)
At close: May 11, 2026
ORKLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 11.91 | 11.93 | 11.91 | 11.93 | 11.93 | -2.21% | 2,816 |
| Apr 28, 2026 | 12.35 | 12.35 | 12.20 | 12.20 | 12.20 | -3.17% | 1,350 |
| Apr 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -7.01% | 252 |
| Feb 12, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 30.29% | 5,450 |
| Nov 24, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.72% | 2,000 |
| Nov 19, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.83% | 223 |