Orkla ASA (ORKLF)
OTCMKTS · Delayed Price · Currency is USD
11.08
+0.29 (2.64%)
At close: Nov 9, 2026
ORKLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 2.64% | 259 |
| Nov 4, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.79 | 3.06% | 921 |
| Oct 27, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 3.20% | 245 |
| Oct 15, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 7.05% | 4,053 |
| Oct 6, 2026 | 9.52 | 9.52 | 9.48 | 9.48 | 9.48 | -1.98% | 1,737 |
| Oct 5, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -5.69% | 676 |
| Aug 26, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -5.92% | 3,170 |
| Aug 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% | 400 |
| Jul 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% | 214 |
| May 28, 2026 | 11.26 | 11.26 | 10.65 | 10.65 | 10.65 | -3.62% | 801 |
| May 27, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -3.54% | 1,374 |
| May 21, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -3.98% | 200 |