ORKLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	10.70	10.70	10.70	10.70	10.70	0.47%	214
May 28, 2026	11.26	11.26	10.65	10.65	10.65	-3.62%	801
May 27, 2026	11.05	11.05	11.05	11.05	11.05	-3.54%	1,374
May 21, 2026	11.46	11.46	11.46	11.46	11.46	-3.98%	200
May 11, 2026	11.91	11.93	11.91	11.93	11.93	-2.21%	2,816
Apr 28, 2026	12.35	12.35	12.20	12.20	12.20	2.04%	1,350
Apr 7, 2026	12.60	12.60	12.60	12.60	11.96	-7.01%	252