Oracle Commodity Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.05	0.05	0.05	0.05	-	4.17%	-
Feb 11, 2026	0.05	0.05	0.05	0.05	0.05	-2.04%	14,606
Feb 10, 2026	0.05	0.05	0.05	0.05	0.05	-22.71%	21,549
Feb 9, 2026	0.05	0.06	0.05	0.06	0.06	45.75%	28,178
Feb 6, 2026	0.04	0.05	0.04	0.04	0.04	-3.12%	72,833
Feb 5, 2026	0.05	0.05	0.04	0.04	0.04	-0.22%	20,846
Feb 4, 2026	0.05	0.05	0.05	0.05	0.05	7.66%	804
Feb 3, 2026	0.04	0.05	0.04	0.04	0.04	-1.88%	1,982
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	6.50%	8,000
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-13.23%	6,254
Jan 29, 2026	0.05	0.05	0.04	0.05	0.05	-0.22%	173,333
Jan 28, 2026	0.04	0.05	0.04	0.05	0.05	9.48%	144,890
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	20.23%	95,098
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-16.63%	97,705
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	4.47%	11,741
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	4.95%	25,959
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	7.26%	410
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-0.56%	11,160
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	33,462
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-1.96%	44,480
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-10.75%	23,600
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	5.54%	1,770
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	5.28%	3,391
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-0.28%	10,254
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-5.25%	5,207
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	5.83%	30,180
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-8.40%	101,137
Jan 5, 2026	0.03	0.04	0.03	0.04	0.04	3.69%	101,520
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	5.28%	1,203
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-0.55%	2,582
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-	18,816
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-9.27%	815
Dec 26, 2025	0.04	0.04	0.04	0.04	0.04	3.91%	14,571
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	6.08%	9,710
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-15.22%	511,816
Dec 22, 2025	0.03	0.04	0.03	0.04	0.04	-0.93%	17,364
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	13.72%	11,760
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	5.57%	2,251
Dec 17, 2025	0.03	0.04	0.03	0.04	0.04	-10.25%	226,623
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-4.76%	22,074
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	9.09%	5,420
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-8.98%	3,103
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	9.87%	65,600
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-	59,300
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-	10,318
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-1.28%	37,115
Dec 5, 2025	0.03	0.04	0.03	0.04	0.04	13.04%	29,192
Dec 4, 2025	0.03	0.04	0.03	0.03	0.03	-1.15%	4,770
Dec 3, 2025	0.04	0.04	0.03	0.03	0.03	-3.86%	2,500
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	3.71%	3,940