Oracle Commodity Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-2.89%	21,920
Mar 26, 2026	0.02	0.03	0.02	0.03	0.03	0.73%	85,507
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	0.36%	1,250
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-0.36%	2,000
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-10.13%	3,752
Mar 20, 2026	0.03	0.03	0.02	0.03	0.03	20.47%	27,100
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-21.60%	4,759
Mar 18, 2026	0.04	0.04	0.03	0.03	0.03	-6.09%	10,125
Mar 17, 2026	0.04	0.04	0.03	0.03	0.03	7.14%	10,500
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	2.55%	2,390
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-13.74%	15,054
Mar 11, 2026	0.03	0.04	0.03	0.04	0.04	2.25%	1,000
Mar 10, 2026	0.03	0.04	0.03	0.04	0.04	14.47%	6,400
Mar 9, 2026	0.04	0.04	0.03	0.03	0.03	-18.37%	15,546
Mar 6, 2026	0.04	0.04	0.03	0.04	0.04	-15.71%	49,763
Mar 5, 2026	0.04	0.05	0.04	0.05	0.05	13.57%	48,770
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	6,260
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-	2,882
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	300
Feb 27, 2026	0.04	0.05	0.04	0.04	0.04	-11.92%	12,804
Feb 26, 2026	0.04	0.05	0.04	0.05	0.05	7.35%	19,050
Feb 25, 2026	0.05	0.05	0.04	0.04	0.04	1.20%	30,580
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	1.21%	3,703
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-4.63%	780
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-0.69%	9,800
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-4.19%	21,532
Feb 17, 2026	0.05	0.05	0.05	0.05	0.05	3.89%	103
Feb 13, 2026	0.06	0.06	0.04	0.04	0.04	-4.79%	18,001
Feb 12, 2026	0.04	0.05	0.04	0.05	0.05	-4.37%	60,200
Feb 11, 2026	0.05	0.05	0.05	0.05	0.05	-2.04%	14,606
Feb 10, 2026	0.05	0.05	0.05	0.05	0.05	-22.71%	21,549
Feb 9, 2026	0.05	0.06	0.05	0.06	0.06	45.75%	28,178
Feb 6, 2026	0.04	0.05	0.04	0.04	0.04	-3.12%	72,833
Feb 5, 2026	0.05	0.05	0.04	0.04	0.04	-0.22%	20,846
Feb 4, 2026	0.05	0.05	0.05	0.05	0.05	7.66%	804
Feb 3, 2026	0.04	0.05	0.04	0.04	0.04	-1.88%	1,982
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	6.50%	8,000
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-13.23%	6,254
Jan 29, 2026	0.05	0.05	0.04	0.05	0.05	-0.22%	173,333
Jan 28, 2026	0.04	0.05	0.04	0.05	0.05	9.48%	144,890
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	20.23%	95,098
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-16.63%	97,705
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	4.47%	11,741
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	4.95%	25,959
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	7.26%	410
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-0.56%	11,160
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	33,462
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-1.96%	44,480
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-10.75%	23,600
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	5.54%	1,770