Oracle Commodity Holding Corp. (ORLCF)
OTCMKTS · Delayed Price · Currency is USD
0.02616
+0.0011 (4.22%)
Jun 11, 2026, 9:30 AM EST
ORLCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.19% | 420 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.22% | 5,000 |
| Jun 10, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 14.09% | 7,732 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.45% | 1,600 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.45% | 6,040 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 17,506 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.00% | 5,900 |
| Jun 3, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -2.72% | 7,950 |
| Jun 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.37% | 17,560 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.41% | 1,500 |
| May 29, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -6.31% | 25,473 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.45% | 2,447 |
| May 27, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 9.27% | 9,095 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.15% | 1,098 |
| May 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -2.53% | 9,200 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.46% | 28,079 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.50% | 10,200 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.53% | 11,091 |
| May 18, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 24.00% | 116,242 |
| May 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.55% | 4,129 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.53% | 1,635 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.18% | 3,500 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.19% | 20,050 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.10% | 200 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.11% | 3,880 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.02% | 70,180 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.18% | 180 |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.62% | 7,899 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.41% | 1,070 |
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.74% | 108,000 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.35% | 3,000 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.89% | 4,200 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23% | 899 |
| Apr 27, 2026 | 0.04 | 0.06 | 0.03 | 0.03 | 0.03 | 39.28% | 45,828 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.42% | 150 |
| Apr 23, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.79% | 700 |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.14% | 10,010 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.16% | 1,900 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.30% | 3,024 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.88% | 600 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.30% | 20,220 |
| Apr 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.30% | 1,580 |
| Apr 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.53% | 7,800 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.24% | 12,000 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.62% | 107,480 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.57% | 35,456 |
| Apr 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -7.31% | 20,400 |
| Apr 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.69% | 4,508 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.31% | 16,120 |