ORLNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	21.95	21.95	19.00	21.67	21.67	4.69%	2,489
Jul 22, 2026	20.70	20.70	20.70	20.70	20.70	-2.73%	242
Jul 13, 2026	21.28	21.28	21.28	21.28	21.28	12.65%	153
Jun 26, 2026	18.89	18.89	18.89	18.89	18.89	14.23%	260
Jun 25, 2026	16.54	16.54	16.54	16.54	16.54	-22.40%	2,001
Jun 5, 2026	22.10	22.10	22.10	22.10	21.31	-1.78%	765
Jun 4, 2026	20.50	22.50	20.50	22.50	21.70	1.99%	697
Jun 1, 2026	22.06	22.06	22.06	22.06	21.27	-	1,000
May 28, 2026	22.06	22.06	22.06	22.06	21.27	-0.23%	100
May 26, 2026	22.11	22.11	22.11	22.11	21.32	10.55%	513
May 22, 2026	20.00	20.00	20.00	20.00	19.29	6.95%	200
May 11, 2026	20.67	20.67	18.70	18.70	18.03	-16.33%	200
May 5, 2026	22.35	22.35	22.35	22.35	21.55	14.62%	100
May 4, 2026	19.50	19.50	19.50	19.50	18.80	-6.62%	388
May 1, 2026	20.85	20.88	20.85	20.88	20.14	2.01%	273
Apr 30, 2026	20.47	20.47	20.47	20.47	19.74	-1.40%	6,500
Mar 17, 2026	20.76	20.76	20.76	20.76	20.02	22.48%	13,562
Mar 11, 2026	16.95	16.95	16.95	16.95	16.34	2.05%	447
Mar 10, 2026	16.61	16.61	16.61	16.61	16.02	0.67%	13,642
Mar 5, 2026	16.50	16.50	16.50	16.50	15.91	5.97%	100
Mar 3, 2026	15.57	15.57	15.57	15.57	15.01	-2.44%	185
Feb 26, 2026	15.96	15.96	15.96	15.96	15.39	-0.25%	328
Feb 13, 2026	16.00	16.00	16.00	16.00	15.43	2.11%	1,268
Feb 9, 2026	15.67	15.67	15.67	15.67	15.11	0.58%	1,553