ORNJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.92	2.92	2.92	2.92	2.92	2.34%	214
Sep 23, 2026	2.96	2.96	2.85	2.85	2.85	-6.45%	999
Sep 22, 2026	3.05	3.05	3.05	3.05	3.05	11.31%	3,000
Sep 18, 2026	2.74	2.74	2.74	2.74	2.74	3.01%	200
Sep 16, 2026	2.66	2.66	2.66	2.66	2.66	-1.85%	100
Sep 15, 2026	2.76	2.77	2.71	2.71	2.71	-8.14%	6,900
Sep 9, 2026	2.94	2.95	2.94	2.95	2.95	18.00%	2,000
Sep 3, 2026	2.50	2.50	2.50	2.50	2.50	-6.37%	10,000
Sep 2, 2026	2.67	2.67	2.67	2.67	2.67	3.49%	582
Sep 1, 2026	2.58	2.58	2.58	2.58	2.58	-13.71%	200
Aug 25, 2026	2.99	2.99	2.99	2.99	2.99	10.74%	100
Aug 19, 2026	2.70	2.70	2.70	2.70	2.70	4.25%	100
Jul 21, 2026	2.59	2.59	2.59	2.59	2.59	7.47%	1,000
Jul 2, 2026	2.41	2.41	2.41	2.41	2.41	-	100
Jun 29, 2026	2.43	2.43	2.41	2.41	2.41	3.88%	518
Jun 24, 2026	2.32	2.32	2.32	2.32	2.32	-2.11%	434
Jun 23, 2026	2.37	2.37	2.37	2.37	2.37	-0.84%	216
Jun 18, 2026	2.39	2.39	2.39	2.39	2.39	-5.16%	258
Jun 16, 2026	2.52	2.52	2.52	2.52	2.52	3.70%	458
Jun 15, 2026	2.43	2.43	2.43	2.43	2.43	-0.41%	100
Jun 12, 2026	2.43	2.44	2.43	2.44	2.44	1.67%	1,000