Orient Overseas (International) Limited (OROVF)
OTCMKTS
· Delayed Price · Currency is USD
17.65
+0.92 (5.53%)
At close: May 20, 2025
OROVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 5.53% | 725 |
| May 14, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 7.90% | 210 |
| May 12, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 5.30% | 725 |
| Mar 24, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.08% | 100 |
| Mar 17, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% | 200 |
| Mar 14, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 5.12% | 400 |
| Jan 28, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 6.05% | 514 |
| Jan 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -12.01% | 500 |
| Jan 6, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.10% | 100 |
| Jan 2, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 16.47% | 300 |