Orient Overseas (International) Limited (OROVF)
OTCMKTS · Delayed Price · Currency is USD
16.55
-0.41 (-2.42%)
At close: Feb 6, 2026
OROVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 18.15 | 18.15 | 16.55 | 16.55 | 16.55 | -2.42% | 200 |
| Feb 5, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -4.07% | 1,250 |
| Nov 12, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 5.24% | 100 |
| Sep 17, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 7.01% | 100 |
| Sep 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -14.91% | 100 |