Orient Overseas (International) Limited (OROVF)
OTCMKTS · Delayed Price · Currency is USD
18.32
+1.77 (10.72%)
At close: Mar 24, 2026
OROVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 16.79% | 1,310 |
| Feb 6, 2026 | 18.15 | 18.15 | 16.55 | 16.55 | 15.69 | -2.42% | 200 |
| Feb 5, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.08 | -4.07% | 1,250 |
| Nov 12, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 16.76 | 5.24% | 100 |
| Sep 17, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 15.93 | 7.01% | 100 |
| Sep 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 14.88 | -11.45% | 100 |
| Aug 13, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 16.81 | 3.19% | 100 |
| Jul 31, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 16.29 | 9.49% | 100 |
| May 20, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 14.88 | 5.53% | 725 |
| May 14, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 14.10 | 7.90% | 210 |
| May 12, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 13.06 | 5.30% | 725 |
| Mar 24, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 12.41 | 2.08% | 100 |
| Mar 17, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 12.15 | 0.28% | 200 |
| Mar 14, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 12.12 | 5.12% | 400 |
| Jan 28, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 11.53 | 6.05% | 514 |
| Jan 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 10.87 | -12.01% | 500 |
| Jan 6, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 12.36 | 1.10% | 100 |
| Jan 2, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 12.22 | 16.47% | 300 |
| Dec 9, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 10.49 | -4.01% | 393 |
| Nov 29, 2024 | 13.44 | 13.44 | 12.97 | 12.97 | 10.93 | -7.06% | 408 |
| Nov 6, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 11.76 | 1.86% | 710 |
| Oct 22, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 11.55 | -4.86% | 200 |
| Sep 27, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 12.14 | 4.73% | 300 |
| Sep 24, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 11.59 | 2.84% | 150 |
| Sep 3, 2024 | 14.19 | 14.19 | 14.00 | 14.00 | 11.27 | -16.42% | 600 |
| May 31, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 13.48 | -2.44% | 800 |
| May 16, 2024 | 17.20 | 17.35 | 17.20 | 17.35 | 13.82 | -2.14% | 1,403 |
| May 14, 2024 | 17.17 | 17.73 | 17.17 | 17.73 | 14.12 | 4.17% | 1,150 |
| May 13, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 13.56 | 14.15% | 803 |
| May 7, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 11.88 | 0.03% | 1,553 |
| May 6, 2024 | 14.85 | 14.91 | 14.69 | 14.91 | 11.87 | 1.43% | 1,550 |
| May 3, 2024 | 14.25 | 14.70 | 14.25 | 14.70 | 11.71 | 1.77% | 596 |
| May 2, 2024 | 14.62 | 14.62 | 14.44 | 14.44 | 11.50 | 2.78% | 750 |
| Apr 30, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 11.19 | 13.67% | 274 |
| Apr 18, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 9.85 | 3.22% | 300 |
| Apr 17, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 9.54 | -2.15% | 650 |
| Apr 5, 2024 | 12.34 | 12.61 | 12.24 | 12.24 | 9.75 | -2.95% | 1,100 |
| Apr 2, 2024 | 12.50 | 12.69 | 12.50 | 12.61 | 10.04 | -22.02% | 29,036 |
| Mar 18, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 12.88 | 3.65% | 650 |
| Mar 11, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 12.43 | -0.06% | 280 |
| Mar 7, 2024 | 15.46 | 15.61 | 15.46 | 15.61 | 12.43 | 1.00% | 380 |
| Mar 6, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 12.31 | 8.38% | 400 |
| Feb 8, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 11.36 | -1.31% | 110 |
| Feb 2, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 11.51 | 0.35% | 15,000 |
| Feb 1, 2024 | 14.50 | 14.50 | 14.40 | 14.40 | 11.47 | 4.54% | 250 |
| Jan 11, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 10.97 | -6.29% | 372 |
| Jan 5, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 11.71 | 3.66% | 150 |
| Jan 2, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 11.30 | -7.91% | 600 |
| Dec 26, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 12.27 | 3.22% | 150 |