Orient Overseas (International) Limited (OROVY)
OTCMKTS
· Delayed Price · Currency is USD
83.23
0.00 (0.00%)
Jun 30, 2025, 8:00 PM EDT
OROVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | - | 95 |
| Jul 1, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | - | 14 |
| Jun 30, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | -1.74% | 202 |
| Jun 27, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | - | 15 |
| Jun 26, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | - | 2 |
| Jun 25, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.20% | 304 |
| Jun 24, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | - | 73 |
| Jun 23, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | - | - |
| Jun 20, 2025 | 84.00 | 84.54 | 84.00 | 84.54 | 84.54 | 2.31% | 623 |
| Jun 18, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | 146 |
| Jun 17, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | 4 |
| Jun 16, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | 22 |
| Jun 13, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | 33 |
| Jun 12, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | - |
| Jun 11, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | 5 |
| Jun 10, 2025 | 80.72 | 82.63 | 80.72 | 82.63 | 82.63 | 1.51% | 565 |
| Jun 9, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - | 13 |
| Jun 6, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.42% | 119 |
| Jun 5, 2025 | 81.75 | 81.75 | 81.74 | 81.74 | 81.74 | -6.05% | 238 |
| Jun 4, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 14 |
| Jun 3, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Jun 2, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -4.67% | 871 |
| May 30, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 84.79 | -1.87% | 973 |
| May 29, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 86.40 | 0.54% | 208 |
| May 28, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 85.94 | - | 22 |
| May 27, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 85.94 | -0.70% | 222 |
| May 23, 2025 | 93.20 | 93.20 | 93.15 | 93.15 | 86.54 | 3.50% | 499 |
| May 22, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 83.62 | - | 9 |
| May 21, 2025 | 91.93 | 91.93 | 90.00 | 90.00 | 83.62 | -1.10% | 507 |
| May 20, 2025 | 88.10 | 91.00 | 88.10 | 91.00 | 84.55 | 3.41% | 1,127 |
| May 19, 2025 | 85.46 | 88.00 | 85.46 | 88.00 | 81.76 | -0.11% | 656 |
| May 16, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 81.85 | 9.71% | 996 |
| May 15, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 74.60 | - | 53 |
| May 14, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 74.60 | - | 73 |
| May 13, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 74.60 | 4.09% | 148 |
| May 12, 2025 | 77.22 | 77.22 | 76.24 | 77.15 | 71.67 | 6.71% | 1,753 |
| May 9, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 67.17 | - | 87 |
| May 8, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 67.17 | - | 22 |
| May 7, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 67.17 | - | 25 |
| May 6, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 67.17 | 3.42% | 153 |
| May 5, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 64.94 | - | 30 |
| May 2, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 64.94 | - | 10 |
| May 1, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 64.94 | - | - |
| Apr 30, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 64.94 | 1.50% | 330 |
| Apr 29, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 63.99 | - | 27 |
| Apr 28, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 63.99 | - | 5 |
| Apr 25, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 63.99 | - | 25 |
| Apr 24, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 63.99 | - | 15 |
| Apr 23, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 63.99 | - | 34 |
| Apr 22, 2025 | 66.62 | 68.87 | 66.62 | 68.87 | 63.99 | 0.68% | 851 |