Orient Overseas (International) Limited (OROVY)
OTCMKTS
· Delayed Price · Currency is USD
73.27
+8.27 (12.72%)
Dec 24, 2024, 4:00 PM EST
OROVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 12.72% | 503 |
| Dec 23, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 83 |
| Dec 20, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 21 |
| Dec 19, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 30 |
| Dec 18, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 17 |
| Dec 17, 2024 | 64.20 | 65.00 | 64.20 | 65.00 | 65.00 | 1.33% | 431 |
| Dec 16, 2024 | 65.58 | 65.58 | 64.15 | 64.15 | 64.15 | 1.01% | 244 |
| Dec 13, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | - | 29 |
| Dec 12, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | - | 33 |
| Dec 11, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -1.46% | 211 |
| Dec 10, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.21% | 147 |
| Dec 9, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | - | 50 |
| Dec 6, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | - | 21 |
| Dec 5, 2024 | 64.25 | 64.32 | 64.25 | 64.32 | 64.32 | 0.10% | 450 |
| Dec 4, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | - | 7 |
| Dec 3, 2024 | 64.60 | 64.60 | 64.25 | 64.25 | 64.25 | -0.52% | 360 |
| Dec 2, 2024 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.92% | 332 |
| Nov 29, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -2.48% | 230 |
| Nov 27, 2024 | 66.10 | 66.10 | 65.63 | 65.63 | 65.63 | -8.85% | 1,061 |
| Nov 26, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 5 |
| Nov 25, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 65 |
| Nov 22, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 16 |
| Nov 21, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 116 |
| Nov 20, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Nov 19, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 10 |
| Nov 18, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 14 |
| Nov 15, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 5 |
| Nov 14, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 197 |
| Nov 13, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 8 |
| Nov 12, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 6 |
| Nov 11, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 18 |
| Nov 8, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 46 |
| Nov 7, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 82 |
| Nov 6, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 35 |
| Nov 5, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.84% | 142 |
| Nov 4, 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 3.90% | 370 |
| Nov 1, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | - | 7 |
| Oct 31, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | - | 78 |
| Oct 30, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | - | 9 |
| Oct 29, 2024 | 66.64 | 67.38 | 66.64 | 67.38 | 67.38 | -6.82% | 316 |
| Oct 28, 2024 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - | 16 |
| Oct 25, 2024 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - | 1 |
| Oct 24, 2024 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - | 4 |
| Oct 23, 2024 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - | 37 |
| Oct 22, 2024 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - | 20 |
| Oct 21, 2024 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - | 48 |
| Oct 18, 2024 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - | 4 |
| Oct 17, 2024 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - | 3 |
| Oct 16, 2024 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - | - |
| Oct 15, 2024 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - | 29 |
| Oct 14, 2024 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 8.08% | 115 |
| Oct 11, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | - | 57 |
| Oct 10, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 1.00% | 119 |
| Oct 9, 2024 | 64.00 | 66.24 | 64.00 | 66.24 | 66.24 | -4.19% | 605 |
| Oct 8, 2024 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -6.82% | 109 |
| Oct 7, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - | 34 |
| Oct 4, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - | 5 |
| Oct 3, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - | 43 |
| Oct 2, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 5.79% | 4,431 |
| Oct 1, 2024 | 68.85 | 70.14 | 68.85 | 70.14 | 70.14 | 1.01% | 4,138 |
| Sep 30, 2024 | 69.52 | 69.54 | 69.44 | 69.44 | 69.44 | 2.87% | 981 |
| Sep 27, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | 68 |
| Sep 26, 2024 | 69.00 | 71.07 | 67.50 | 67.50 | 67.50 | -2.17% | 471 |
| Sep 25, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 4.91% | 189 |
| Sep 24, 2024 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | - | 35 |
| Sep 23, 2024 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.80% | 297 |
| Sep 20, 2024 | 64.50 | 66.00 | 64.50 | 65.25 | 65.25 | 2.92% | 433 |
| Sep 19, 2024 | 62.71 | 63.40 | 62.71 | 63.40 | 63.40 | 3.93% | 319 |
| Sep 18, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 6 |
| Sep 17, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 464 |
| Sep 16, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 83 |
| Sep 13, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 3.39% | 288 |
| Sep 12, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 78 |
| Sep 11, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.60% | 301 |
| Sep 10, 2024 | 60.09 | 60.09 | 59.96 | 59.96 | 59.96 | -0.07% | 356 |
| Sep 9, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -4.37% | 596 |
| Sep 6, 2024 | 63.09 | 63.10 | 62.74 | 62.74 | 62.74 | -5.65% | 1,806 |
| Sep 5, 2024 | 66.31 | 66.50 | 66.31 | 66.50 | 63.32 | -3.62% | 1,311 |
| Sep 4, 2024 | 70.00 | 70.00 | 67.90 | 69.00 | 65.70 | 0.29% | 843 |
| Sep 3, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 65.51 | - | 81 |
| Aug 30, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 65.51 | -1.85% | 445 |
| Aug 29, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 66.75 | - | 36 |
| Aug 28, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 66.75 | - | 2 |
| Aug 27, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 66.75 | - | 3 |
| Aug 26, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 66.75 | - | 10 |
| Aug 23, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 66.75 | - | 118 |
| Aug 22, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 66.75 | - | 181 |
| Aug 21, 2024 | 70.09 | 70.10 | 70.09 | 70.10 | 66.75 | -0.14% | 510 |
| Aug 20, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 66.84 | - | 1 |
| Aug 19, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 66.84 | - | 13 |
| Aug 16, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 66.84 | 0.57% | 797 |
| Aug 15, 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 66.46 | 4.19% | 130 |
| Aug 14, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 63.79 | - | 5 |
| Aug 13, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 63.79 | - | 20 |
| Aug 12, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 63.79 | - | 7 |
| Aug 9, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 63.79 | - | 79 |
| Aug 8, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 63.79 | - | 56 |
| Aug 7, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 63.79 | -0.35% | 351 |
| Aug 6, 2024 | 67.23 | 67.23 | 67.23 | 67.23 | 64.02 | - | 124 |
| Aug 5, 2024 | 66.99 | 67.23 | 66.99 | 67.23 | 64.02 | -5.30% | 681 |