Orient Overseas (International) Limited (OROVY)
OTCMKTS · Delayed Price · Currency is USD
91.00
0.00 (0.00%)
Mar 23, 2026, 9:30 AM EST
OROVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -7.05% | 121 |
| Mar 5, 2026 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | -0.80% | 100 |
| Mar 3, 2026 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 12.57% | 214 |
| Feb 18, 2026 | 87.50 | 87.68 | 87.50 | 87.68 | 87.68 | 3.86% | 305 |
| Jan 29, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 3.90% | 981 |
| Jan 15, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | - | 429 |
| Jan 13, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | - | 121 |
| Jan 9, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.67% | 472 |
| Jan 8, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.67% | 969 |
| Dec 26, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 5.14% | 210 |
| Dec 16, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -9.87% | 138 |
| Dec 8, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -0.62% | 110 |
| Dec 3, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.02% | 106 |
| Nov 17, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0.69% | 125 |
| Oct 30, 2025 | 85.50 | 85.50 | 84.53 | 84.53 | 84.53 | -0.90% | 524 |
| Oct 29, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 2.77% | 106 |
| Oct 27, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.08% | 130 |
| Oct 24, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.25% | 140 |
| Oct 22, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.30% | 150 |
| Sep 23, 2025 | 83.78 | 83.78 | 81.35 | 81.35 | 81.35 | -4.57% | 1,481 |
| Sep 19, 2025 | 84.28 | 85.25 | 84.28 | 85.25 | 85.25 | 2.42% | 406 |
| Sep 18, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -2.07% | 415 |