Orient Overseas (International) Limited (OROVY)
OTCMKTS · Delayed Price · Currency is USD
84.42
+3.17 (3.90%)
At close: Jan 29, 2026
OROVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 3.90% | 981 |
| Jan 15, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | - | 429 |
| Jan 13, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | - | 121 |
| Jan 9, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.67% | 472 |
| Jan 8, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.67% | 969 |
| Dec 26, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 5.14% | 210 |
| Dec 16, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -9.87% | 138 |
| Dec 8, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -0.62% | 110 |
| Dec 3, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.02% | 106 |
| Nov 17, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0.69% | 125 |
| Oct 30, 2025 | 85.50 | 85.50 | 84.53 | 84.53 | 84.53 | -0.90% | 524 |
| Oct 29, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 2.77% | 106 |
| Oct 27, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.08% | 130 |
| Oct 24, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.25% | 140 |
| Oct 22, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.30% | 150 |
| Sep 23, 2025 | 83.78 | 83.78 | 81.35 | 81.35 | 81.35 | -4.57% | 1,481 |
| Sep 19, 2025 | 84.28 | 85.25 | 84.28 | 85.25 | 85.25 | 2.42% | 406 |
| Sep 18, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -2.07% | 415 |
| Sep 17, 2025 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 1.19% | 1,732 |
| Sep 11, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.91% | 100 |
| Sep 5, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -6.98% | 517 |
| Sep 4, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 84.22 | -1.41% | 604 |
| Sep 3, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 85.42 | -5.20% | 150 |
| Aug 19, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 90.11 | 2.37% | 580 |
| Aug 18, 2025 | 91.40 | 91.71 | 91.40 | 91.71 | 88.02 | -1.39% | 2,088 |
| Aug 14, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 89.26 | - | 148 |
| Aug 13, 2025 | 91.43 | 93.00 | 91.43 | 93.00 | 89.26 | 0.81% | 2,568 |
| Aug 12, 2025 | 91.75 | 92.25 | 91.75 | 92.25 | 88.54 | 1.24% | 426 |
| Aug 8, 2025 | 92.00 | 92.00 | 91.12 | 91.12 | 87.45 | 1.24% | 1,322 |
| Aug 1, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 86.38 | -1.64% | 101 |