Orient Overseas (International) Limited (OROVY)
OTCMKTS
· Delayed Price · Currency is USD
81.74
-5.26 (-6.05%)
Jun 5, 2025, 3:43 PM EDT
OROVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 81.75 | 81.75 | 81.74 | 81.74 | 81.74 | -6.05% | 238 |
| Jun 4, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 14 |
| Jun 3, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Jun 2, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -4.67% | 871 |
| May 30, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 84.79 | -1.87% | 973 |
| May 29, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 86.40 | 0.54% | 208 |
| May 28, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 85.94 | - | 22 |
| May 27, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 85.94 | -0.70% | 222 |
| May 23, 2025 | 93.20 | 93.20 | 93.15 | 93.15 | 86.54 | 3.50% | 499 |
| May 22, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 83.62 | - | 9 |
| May 21, 2025 | 91.93 | 91.93 | 90.00 | 90.00 | 83.62 | -1.10% | 507 |
| May 20, 2025 | 88.10 | 91.00 | 88.10 | 91.00 | 84.55 | 3.41% | 1,127 |
| May 19, 2025 | 85.46 | 88.00 | 85.46 | 88.00 | 81.76 | -0.11% | 656 |
| May 16, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 81.85 | 9.71% | 996 |
| May 15, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 74.60 | - | 53 |
| May 14, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 74.60 | - | 73 |
| May 13, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 74.60 | 4.09% | 148 |
| May 12, 2025 | 77.22 | 77.22 | 76.24 | 77.15 | 71.67 | 6.71% | 1,753 |
| May 9, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 67.17 | - | 87 |
| May 8, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 67.17 | - | 22 |
| May 7, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 67.17 | - | 25 |
| May 6, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 67.17 | 3.42% | 153 |
| May 5, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 64.94 | - | 30 |
| May 2, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 64.94 | - | 10 |
| May 1, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 64.94 | - | - |
| Apr 30, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 64.94 | 1.50% | 330 |
| Apr 29, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 63.99 | - | 27 |
| Apr 28, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 63.99 | - | 5 |
| Apr 25, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 63.99 | - | 25 |
| Apr 24, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 63.99 | - | 15 |
| Apr 23, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 63.99 | - | 34 |
| Apr 22, 2025 | 66.62 | 68.87 | 66.62 | 68.87 | 63.99 | 0.68% | 851 |
| Apr 21, 2025 | 67.29 | 68.41 | 67.29 | 68.41 | 63.56 | 12.57% | 689 |
| Apr 17, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 56.46 | - | 1 |
| Apr 16, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 56.46 | - | 18 |
| Apr 15, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 56.46 | - | 69 |
| Apr 14, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 56.46 | - | 54 |
| Apr 11, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 56.46 | - | 13 |
| Apr 10, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 56.46 | - | 61 |
| Apr 9, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 56.46 | - | 37 |
| Apr 8, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 56.46 | -0.62% | 125 |
| Apr 7, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 56.81 | -13.87% | 271 |
| Apr 4, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 65.96 | - | 220 |
| Apr 3, 2025 | 69.56 | 71.00 | 69.56 | 71.00 | 65.96 | -1.39% | 614 |
| Apr 2, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 66.89 | - | 48 |
| Apr 1, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 66.89 | - | 61 |
| Mar 31, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 66.89 | - | 13 |
| Mar 28, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 66.89 | -1.57% | 123 |
| Mar 27, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 67.96 | - | 2 |
| Mar 26, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 67.96 | - | - |