Orient Overseas (International) Limited (OROVY)
OTCMKTS · Delayed Price · Currency is USD
81.31
+0.21 (0.25%)
Oct 24, 2025, 1:35 PM EDT
OROVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | - | 5 |
| Oct 22, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -0.30% | 150 |
| Oct 21, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - | 13 |
| Oct 20, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - | 9 |
| Oct 17, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - | 7 |
| Oct 16, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - | 43 |
| Oct 15, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - | 59 |
| Oct 14, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - | 12 |
| Oct 13, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - | 26 |
| Oct 10, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - | 23 |
| Oct 9, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - | 41 |
| Oct 8, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - | 22 |
| Oct 7, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - | 47 |
| Oct 6, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - | 165 |
| Oct 3, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - | 17 |
| Oct 2, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - | 193 |
| Oct 1, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - | 18 |
| Sep 30, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - | 75 |
| Sep 29, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - | 72 |
| Sep 26, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - | 19 |
| Sep 25, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - | 15 |
| Sep 24, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - | 4 |
| Sep 23, 2025 | 83.78 | 83.78 | 81.35 | 81.35 | 81.35 | -4.57% | 1,481 |
| Sep 22, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | - | - |
| Sep 19, 2025 | 84.28 | 85.25 | 84.28 | 85.25 | 85.25 | 2.42% | 406 |
| Sep 18, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -2.07% | 415 |
| Sep 17, 2025 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 1.19% | 1,732 |
| Sep 16, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 7 |
| Sep 15, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 21 |
| Sep 12, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 102 |
| Sep 11, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.91% | 100 |
| Sep 10, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | - | 5 |
| Sep 9, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | - | 38 |
| Sep 8, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | - | 116 |
| Sep 5, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -6.98% | 517 |
| Sep 4, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 84.05 | -6.53% | 604 |
| Sep 3, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 89.93 | - | 2 |
| Sep 2, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 89.93 | - | 2 |
| Aug 29, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 89.93 | - | 78 |
| Aug 28, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 89.93 | - | 38 |
| Aug 27, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 89.93 | - | 78 |
| Aug 26, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 89.93 | - | 14 |
| Aug 25, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 89.93 | - | 72 |
| Aug 22, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 89.93 | - | 12 |
| Aug 21, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 89.93 | - | - |
| Aug 20, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 89.93 | - | 1 |
| Aug 19, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 89.93 | 2.37% | 580 |
| Aug 18, 2025 | 91.40 | 91.71 | 91.40 | 91.71 | 87.84 | -1.39% | 2,088 |
| Aug 15, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 89.08 | - | 4 |
| Aug 14, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 89.08 | - | 148 |