Orient Overseas (International) Limited (OROVY)
OTCMKTS · Delayed Price · Currency is USD
88.03
+3.23 (3.81%)
Jul 22, 2025, 10:17 AM EDT
OROVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 3.81% | 115 |
| Jul 21, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - | 54 |
| Jul 18, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - | 61 |
| Jul 17, 2025 | 85.00 | 85.00 | 84.80 | 84.80 | 84.80 | -1.28% | 1,013 |
| Jul 16, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - | 5 |
| Jul 15, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - | 63 |
| Jul 14, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - | 127 |
| Jul 11, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - | 1 |
| Jul 10, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - | 10 |
| Jul 9, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -0.12% | 297 |
| Jul 8, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 40 |
| Jul 7, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.15% | 606 |
| Jul 3, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 4.53% | 138 |
| Jul 2, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | - | 95 |
| Jul 1, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | - | 14 |
| Jun 30, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | -1.74% | 202 |
| Jun 27, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | - | 15 |
| Jun 26, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | - | 2 |
| Jun 25, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.20% | 304 |
| Jun 24, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | - | 73 |
| Jun 23, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | - | - |
| Jun 20, 2025 | 84.00 | 84.54 | 84.00 | 84.54 | 84.54 | 2.31% | 623 |
| Jun 18, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | 146 |
| Jun 17, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | 4 |
| Jun 16, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | 22 |
| Jun 13, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | 33 |
| Jun 12, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | - |
| Jun 11, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | 5 |
| Jun 10, 2025 | 80.72 | 82.63 | 80.72 | 82.63 | 82.63 | 1.51% | 565 |
| Jun 9, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - | 13 |
| Jun 6, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.42% | 119 |
| Jun 5, 2025 | 81.75 | 81.75 | 81.74 | 81.74 | 81.74 | -6.05% | 238 |
| Jun 4, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 14 |
| Jun 3, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Jun 2, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -4.67% | 871 |
| May 30, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 84.79 | -1.87% | 973 |
| May 29, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 86.40 | 0.54% | 208 |
| May 28, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 85.94 | - | 22 |
| May 27, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 85.94 | -0.70% | 222 |
| May 23, 2025 | 93.20 | 93.20 | 93.15 | 93.15 | 86.54 | 3.50% | 499 |
| May 22, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 83.62 | - | 9 |
| May 21, 2025 | 91.93 | 91.93 | 90.00 | 90.00 | 83.62 | -1.10% | 507 |
| May 20, 2025 | 88.10 | 91.00 | 88.10 | 91.00 | 84.55 | 3.41% | 1,127 |
| May 19, 2025 | 85.46 | 88.00 | 85.46 | 88.00 | 81.76 | -0.11% | 656 |
| May 16, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 81.85 | 9.71% | 996 |
| May 15, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 74.60 | - | 53 |
| May 14, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 74.60 | - | 73 |
| May 13, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 74.60 | 4.09% | 148 |
| May 12, 2025 | 77.22 | 77.22 | 76.24 | 77.15 | 71.67 | 6.71% | 1,753 |
| May 9, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 67.17 | - | 87 |