Orient Overseas (International) Limited (OROVY)
OTCMKTS · Delayed Price · Currency is USD
93.89
0.00 (0.00%)
Aug 24, 2025, 8:00 PM EDT
OROVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | - | 72 |
| Aug 22, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | - | 12 |
| Aug 21, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | - | - |
| Aug 20, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | - | 1 |
| Aug 19, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | 2.37% | 580 |
| Aug 18, 2025 | 91.40 | 91.71 | 91.40 | 91.71 | 91.71 | -1.39% | 2,088 |
| Aug 15, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 4 |
| Aug 14, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 148 |
| Aug 13, 2025 | 91.43 | 93.00 | 91.43 | 93.00 | 93.00 | 0.81% | 2,568 |
| Aug 12, 2025 | 91.75 | 92.25 | 91.75 | 92.25 | 92.25 | 1.24% | 426 |
| Aug 11, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | - | 10 |
| Aug 8, 2025 | 92.00 | 92.00 | 91.12 | 91.12 | 91.12 | 1.24% | 1,322 |
| Aug 7, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 44 |
| Aug 6, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 311 |
| Aug 5, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 5 |
| Aug 4, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 21 |
| Aug 1, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.64% | 101 |
| Jul 31, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - | 56 |
| Jul 30, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - | 2 |
| Jul 29, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.59% | 167 |
| Jul 28, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | - | 83 |
| Jul 25, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | - | 7 |
| Jul 24, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | 4.56% | 155 |
| Jul 23, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | - | 86 |
| Jul 22, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 3.81% | 115 |
| Jul 21, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - | 54 |
| Jul 18, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - | 61 |
| Jul 17, 2025 | 85.00 | 85.00 | 84.80 | 84.80 | 84.80 | -1.28% | 1,013 |
| Jul 16, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - | 5 |
| Jul 15, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - | 63 |
| Jul 14, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - | 127 |
| Jul 11, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - | 1 |
| Jul 10, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - | 10 |
| Jul 9, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -0.12% | 297 |
| Jul 8, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 40 |
| Jul 7, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.15% | 606 |
| Jul 3, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 4.53% | 138 |
| Jul 2, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | - | 95 |
| Jul 1, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | - | 14 |
| Jun 30, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | -1.74% | 202 |
| Jun 27, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | - | 15 |
| Jun 26, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | - | 2 |
| Jun 25, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.20% | 304 |
| Jun 24, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | - | 73 |
| Jun 23, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | - | - |
| Jun 20, 2025 | 84.00 | 84.54 | 84.00 | 84.54 | 84.54 | 2.31% | 623 |
| Jun 18, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | 146 |
| Jun 17, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | 4 |
| Jun 16, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | 22 |
| Jun 13, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | - | 33 |