OROVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	97.80	97.80	97.80	97.80	95.13	-11.17%	493
Aug 24, 2026	110.10	110.10	110.10	110.10	107.10	14.02%	114
Aug 11, 2026	96.56	96.56	96.56	96.56	93.93	1.50%	102
Aug 10, 2026	95.14	95.14	95.14	95.14	92.54	-3.05%	3,502
Jul 30, 2026	98.12	98.12	98.12	98.12	95.45	3.00%	584
Jul 27, 2026	95.27	95.27	95.27	95.27	92.67	21.83%	696
Jun 23, 2026	78.40	78.40	78.20	78.20	76.07	-10.81%	1,101
May 15, 2026	89.71	89.71	89.71	89.71	85.29	-0.11%	404
May 8, 2026	90.20	91.60	89.81	89.81	85.39	-1.13%	9,088
Apr 21, 2026	90.84	90.84	90.84	90.84	86.36	0.12%	346
Apr 8, 2026	90.73	90.73	90.73	90.73	86.26	2.56%	198
Apr 6, 2026	88.47	88.47	88.47	88.47	84.11	-3.84%	113
Mar 30, 2026	92.00	92.00	92.00	92.00	87.47	1.10%	677
Mar 13, 2026	91.00	91.00	91.00	91.00	86.52	-7.05%	121
Mar 5, 2026	97.91	97.91	97.91	97.91	93.08	-0.80%	100