OROVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	89.71	89.71	89.71	89.71	87.69	-0.11%	404
May 8, 2026	90.20	91.60	89.81	89.81	87.79	-1.13%	9,088
Apr 21, 2026	90.84	90.84	90.84	90.84	88.79	0.12%	346
Apr 8, 2026	90.73	90.73	90.73	90.73	88.69	2.56%	198
Apr 6, 2026	88.47	88.47	88.47	88.47	86.47	-3.84%	113
Mar 30, 2026	92.00	92.00	92.00	92.00	89.93	1.10%	677
Mar 13, 2026	91.00	91.00	91.00	91.00	88.95	-7.05%	121
Mar 5, 2026	97.91	97.91	97.91	97.91	95.70	-0.80%	100
Mar 3, 2026	98.70	98.70	98.70	98.70	96.47	12.57%	214
Feb 18, 2026	87.50	87.68	87.50	87.68	85.70	3.86%	305
Jan 29, 2026	84.42	84.42	84.42	84.42	82.51	3.90%	981
Jan 15, 2026	81.25	81.25	81.25	81.25	79.42	-	429
Jan 13, 2026	81.25	81.25	81.25	81.25	79.42	-	121
Jan 9, 2026	81.25	81.25	81.25	81.25	79.42	0.67%	472
Jan 8, 2026	80.71	80.71	80.71	80.71	78.89	0.67%	969
Dec 26, 2025	80.17	80.17	80.17	80.17	78.36	5.14%	210
Dec 16, 2025	76.25	76.25	76.25	76.25	74.53	-9.87%	138
Dec 8, 2025	84.60	84.60	84.60	84.60	82.69	-0.62%	110
Dec 3, 2025	85.13	85.13	85.13	85.13	83.21	0.02%	106