Orient Overseas (International) Limited (OROVY)
OTCMKTS · Delayed Price · Currency is USD
89.81
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
OROVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 88.42 | 89.81 | 88.42 | 89.81 | - | - | 1 |
| May 8, 2026 | 90.20 | 91.60 | 89.81 | 89.81 | 89.81 | -1.13% | 9,088 |
| Apr 21, 2026 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | 0.12% | 346 |
| Apr 8, 2026 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | 2.56% | 198 |
| Apr 6, 2026 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | -3.84% | 113 |
| Mar 30, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.10% | 677 |
| Mar 13, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -7.05% | 121 |
| Mar 5, 2026 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | -0.80% | 100 |
| Mar 3, 2026 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 12.57% | 214 |
| Feb 18, 2026 | 87.50 | 87.68 | 87.50 | 87.68 | 87.68 | 3.86% | 305 |
| Jan 29, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 3.90% | 981 |
| Jan 15, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | - | 429 |
| Jan 13, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | - | 121 |
| Jan 9, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.67% | 472 |
| Jan 8, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.67% | 969 |
| Dec 26, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 5.14% | 210 |
| Dec 16, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -9.87% | 138 |
| Dec 8, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -0.62% | 110 |
| Dec 3, 2025 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.02% | 106 |