OROXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.24	0.24	0.24	0.24	0.24	9.09%	1,500
Mar 26, 2026	0.23	0.23	0.22	0.22	0.22	-9.76%	14,295
Mar 25, 2026	0.28	0.28	0.22	0.24	0.24	-4.62%	18,020
Mar 24, 2026	0.26	0.26	0.26	0.26	0.26	-8.71%	2,500
Mar 23, 2026	0.31	0.31	0.21	0.28	0.28	-0.88%	12,022
Mar 20, 2026	0.25	0.28	0.24	0.28	0.28	17.76%	6,795
Mar 19, 2026	0.20	0.24	0.20	0.24	0.24	-4.04%	56,473
Mar 18, 2026	0.26	0.26	0.25	0.25	0.25	-7.41%	22,100
Mar 17, 2026	0.20	0.27	0.20	0.27	0.27	-10.00%	2,601
Mar 16, 2026	0.21	0.30	0.20	0.30	0.30	30.43%	34,600
Mar 13, 2026	0.24	0.26	0.23	0.23	0.23	-12.61%	20,150
Mar 12, 2026	0.26	0.27	0.24	0.26	0.26	5.83%	48,600
Mar 11, 2026	0.28	0.28	0.21	0.25	0.25	-14.24%	55,000
Mar 10, 2026	0.24	0.32	0.24	0.29	0.29	7.41%	46,742
Mar 9, 2026	0.29	0.29	0.22	0.27	0.27	-12.05%	69,600
Mar 6, 2026	0.28	0.35	0.25	0.31	0.31	53.50%	40,311
Mar 5, 2026	0.26	0.35	0.20	0.20	0.20	-28.57%	249,203
Mar 4, 2026	0.26	0.29	0.26	0.28	0.28	1.82%	12,200
Mar 3, 2026	0.30	0.33	0.27	0.28	0.28	-16.67%	93,521
Feb 27, 2026	0.32	0.35	0.31	0.33	0.33	3.13%	82,126
Feb 26, 2026	0.35	0.35	0.31	0.32	0.32	-11.11%	41,150
Feb 25, 2026	0.36	0.36	0.34	0.36	0.36	-0.03%	85,370
Feb 24, 2026	0.49	0.49	0.30	0.36	0.36	-12.17%	36,690
Feb 23, 2026	0.34	0.41	0.34	0.41	0.41	13.89%	75,092
Feb 20, 2026	0.31	0.36	0.31	0.36	0.36	17.34%	295,548
Feb 19, 2026	0.31	0.31	0.29	0.31	0.31	5.79%	93,400
Feb 18, 2026	0.29	0.31	0.26	0.29	0.29	0.35%	50,605
Feb 17, 2026	0.28	0.35	0.28	0.29	0.29	3.21%	21,765
Feb 13, 2026	0.35	0.42	0.26	0.28	0.28	-22.22%	25,824
Feb 12, 2026	0.33	0.36	0.32	0.36	0.36	15.76%	53,740
Feb 11, 2026	0.35	0.36	0.30	0.31	0.31	-31.65%	799,409
Feb 10, 2026	0.36	0.50	0.34	0.46	0.46	3.41%	83,919
Feb 9, 2026	0.47	0.47	0.43	0.44	0.44	-2.22%	36,930
Feb 6, 2026	0.44	0.45	0.41	0.45	0.45	5.68%	12,917
Feb 5, 2026	0.48	0.48	0.38	0.43	0.43	-5.38%	31,916
Feb 4, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	270,481
Feb 3, 2026	0.48	0.48	0.46	0.46	0.46	10.58%	8,013
Feb 2, 2026	0.42	0.42	0.35	0.42	0.42	-16.80%	80,791
Jan 30, 2026	0.45	0.51	0.40	0.50	0.50	-1.96%	181,264
Jan 29, 2026	0.55	0.55	0.49	0.51	0.51	-7.27%	55,891
Jan 28, 2026	0.55	0.58	0.43	0.55	0.55	5.77%	17,555
Jan 27, 2026	0.50	0.52	0.48	0.52	0.52	1.96%	21,850
Jan 26, 2026	0.52	0.56	0.51	0.51	0.51	-2.00%	134,778
Jan 23, 2026	0.51	0.53	0.49	0.52	0.52	4.08%	103,608
Jan 22, 2026	0.49	0.50	0.49	0.50	0.50	4.17%	13,820
Jan 21, 2026	0.47	0.48	0.47	0.48	0.48	4.35%	3,401
Jan 20, 2026	0.45	0.56	0.42	0.46	0.46	16.46%	123,457
Jan 16, 2026	0.62	0.62	0.36	0.40	0.40	9.72%	12,215
Jan 15, 2026	0.35	0.36	0.35	0.36	0.36	-	32,000
Jan 14, 2026	0.45	0.45	0.35	0.36	0.36	5.57%	43,800