Orosur Mining Inc. (OROXF)
OTCMKTS · Delayed Price · Currency is USD
0.1200
-0.0300 (-20.00%)
At close: Nov 9, 2026
OROXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -20.00% | 14,500 |
| Nov 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00% | 100 |
| Nov 4, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -26.06% | 201,685 |
| Nov 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -29.43% | 148 |
| Oct 30, 2026 | 0.12 | 0.23 | 0.12 | 0.23 | 0.23 | 43.75% | 3,010 |
| Oct 27, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 14.29% | 6,300 |
| Oct 26, 2026 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -39.13% | 55,151 |
| Oct 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 25.61% | 1,000 |
| Oct 21, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 7.71% | 4,000 |
| Oct 19, 2026 | 0.23 | 0.23 | 0.17 | 0.17 | 0.17 | -22.73% | 3,351 |
| Oct 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 46.67% | 5,500 |
| Oct 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 600 |
| Oct 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -34.78% | 1,000 |
| Oct 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 21.05% | 2,000 |
| Oct 6, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 90.00% | 114,500 |
| Oct 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -28.57% | 16,800 |
| Oct 2, 2026 | 0.22 | 0.22 | 0.14 | 0.14 | 0.14 | -39.13% | 14,170 |
| Oct 1, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 5,500 |
| Sep 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -21.43% | 2,000 |
| Sep 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 33.33% | 1,000 |
| Sep 23, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -30.12% | 180,722 |
| Sep 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.06% | 1,182 |
| Sep 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 10.71% | 1,000 |
| Sep 18, 2026 | 0.30 | 0.34 | 0.28 | 0.28 | 0.28 | 1.19% | 70,362 |
| Sep 17, 2026 | 0.16 | 0.29 | 0.16 | 0.28 | 0.28 | -4.59% | 157,250 |
| Sep 16, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | - | 757,025 |
| Sep 15, 2026 | 0.23 | 0.29 | 0.23 | 0.29 | 0.29 | 38.10% | 778,250 |
| Sep 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 400 |
| Sep 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -29.53% | 10,030 |
| Sep 4, 2026 | 0.21 | 0.30 | 0.21 | 0.30 | 0.30 | 19.20% | 4,315 |
| Sep 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 2,250 |
| Sep 1, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 9.09% | 18,700 |
| Aug 31, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -4.35% | 14,550 |
| Aug 28, 2026 | 0.21 | 0.23 | 0.20 | 0.23 | 0.23 | 9.52% | 72,858 |
| Aug 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -12.50% | 10,000 |
| Aug 26, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 18,500 |
| Aug 25, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 9.00% | 351,811 |
| Aug 24, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.18% | 13,200 |
| Aug 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.26% | 28,500 |
| Aug 20, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 20,000 |
| Aug 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 6,810 |
| Aug 14, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 6.80% | 68,210 |
| Aug 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -10.43% | 500 |
| Aug 11, 2026 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 16.22% | 7,000 |
| Aug 10, 2026 | 0.23 | 0.23 | 0.03 | 0.20 | 0.20 | -8.38% | 25,000 |
| Aug 7, 2026 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | 5.52% | 74,550 |
| Aug 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.10% | 2,000 |
| Aug 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.18% | 2,000 |
| Jul 28, 2026 | 0.01 | 0.20 | 0.01 | 0.19 | 0.19 | -11.91% | 4,457 |
| Jul 22, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 7.50% | 50,466 |