Orora Limited (ORRAF)
OTCMKTS · Delayed Price · Currency is USD
1.310
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Orora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -10.27% | 15,000 |
| Dec 23, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 12.31% | 170,000 |
| Dec 11, 2025 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | - | 7,736 |
| Nov 13, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | 10,419 |
| Oct 23, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 11.86% | 7,040 |
| Oct 8, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -13.24% | 160 |