Orora Limited (ORRAF)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
Sep 3, 2026, 4:00 PM EST
ORRAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.97 | 11.05% | 280 |
| May 19, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.87 | -29.34% | 546 |
| Dec 30, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.24 | -10.27% | 15,000 |
| Dec 23, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.38 | 12.31% | 170,000 |
| Dec 11, 2025 | 1.32 | 1.32 | 1.30 | 1.30 | 1.23 | - | 7,736 |
| Nov 13, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.23 | -1.52% | 10,419 |
| Oct 23, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.25 | 11.86% | 7,040 |
| Oct 8, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.11 | -13.24% | 160 |
| Sep 2, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.29 | 25.07% | 2,640 |
| Jun 20, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.03 | 4.67% | 100 |
| Jun 9, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0.98 | -4.21% | 37,260 |
| May 2, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.02 | 1.55% | 150 |
| Apr 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.01 | -8.33% | 4,836 |
| Mar 25, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.10 | -3.23% | 31,846 |
| Mar 24, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.14 | -13.29% | 21,700 |
| Mar 19, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.31 | 3.72% | 304 |
| Feb 10, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.26 | -2.76% | 53,184 |
| Jan 28, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.30 | - | 300 |
| Jan 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.30 | -12.12% | 47,900 |
| Nov 6, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.48 | - | 300 |
| Oct 1, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.48 | 30.33% | 3,000 |
| Jun 17, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.14 | 2.36% | 300 |
| Jun 14, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1.11 | -9.93% | 10,636 |
| Apr 16, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.23 | -2.76% | 100 |
| Apr 10, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.27 | -15.20% | 720 |
| Mar 1, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.49 | 7.55% | 100 |
| Nov 29, 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 1.39 | -3.05% | 260 |
| Nov 27, 2023 | 1.64 | 1.64 | 1.64 | 1.64 | 1.43 | 10.07% | 260 |
| Oct 24, 2023 | 1.49 | 1.49 | 1.49 | 1.49 | 1.30 | -23.20% | 1,000 |
| Oct 10, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 1.69 | 19.02% | 200 |
| Oct 6, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 1.42 | -12.83% | 450 |
| Sep 22, 2023 | 1.87 | 1.87 | 1.87 | 1.87 | 1.63 | -2.60% | 100 |
| Sep 20, 2023 | 1.82 | 1.92 | 1.82 | 1.92 | 1.68 | 14.29% | 300 |
| Sep 19, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 1.47 | -7.69% | 15,201 |
| Sep 15, 2023 | 1.82 | 1.82 | 1.82 | 1.82 | 1.59 | 1.11% | 55,000 |
| Sep 11, 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 1.57 | 3.45% | 1,150 |
| Sep 6, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 1.52 | -24.35% | 100 |
| Aug 7, 2023 | 2.38 | 2.38 | 2.30 | 2.30 | 2.01 | 3.14% | 240 |
| May 1, 2023 | 2.23 | 2.23 | 2.23 | 2.23 | 1.95 | 0.45% | 160 |
| Apr 27, 2023 | 2.22 | 2.22 | 2.22 | 2.22 | 1.94 | -3.69% | 4,100 |
| Apr 5, 2023 | 2.31 | 2.31 | 2.31 | 2.31 | 2.01 | 6.71% | 600 |
| Mar 24, 2023 | 2.16 | 2.16 | 2.16 | 2.16 | 1.89 | - | 2,400 |
| Mar 23, 2023 | 2.21 | 2.21 | 2.16 | 2.16 | 1.89 | 4.30% | 600 |
| Mar 16, 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 1.81 | -12.98% | 2,100 |
| Feb 21, 2023 | 2.42 | 2.42 | 2.38 | 2.38 | 2.08 | 22.05% | 228 |
| Jan 9, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 1.70 | -2.99% | 161 |
| Nov 15, 2022 | 2.07 | 2.07 | 2.01 | 2.01 | 1.76 | -3.83% | 240 |
| Oct 6, 2022 | 2.09 | 2.09 | 2.09 | 2.09 | 1.83 | -2.79% | 1,000 |
| Sep 23, 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 1.88 | - | 100 |