Skip to main content
logo
Oroco Resource Corp. (ORRCF)
OTCMKTS · Delayed Price · Currency is USD
0.1847
-0.0053 (-2.79%)
Sep 18, 2025, 2:15 PM EDT

Oroco Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20250.180.200.180.19--1.37%7,114
Sep 17, 20250.180.190.180.190.192.06%271,686
Sep 16, 20250.190.190.180.190.193.14%251,990
Sep 15, 20250.180.180.180.180.180.22%150,649
Sep 12, 20250.180.180.180.180.18-0.22%252,541
Sep 11, 20250.180.190.180.180.18-1.42%164,008
Sep 10, 20250.190.190.180.180.18-3.12%485,489
Sep 9, 20250.190.190.180.190.19-0.74%104,100
Sep 8, 20250.200.210.190.190.191.82%111,985
Sep 5, 20250.190.190.190.190.191.91%23,525
Sep 4, 20250.190.190.180.180.18-5.04%47,191
Sep 3, 20250.190.200.190.190.19-144,335
Sep 2, 20250.190.200.190.190.193.89%144,335
Aug 29, 20250.190.190.180.190.19-0.56%101,080
Aug 28, 20250.190.190.190.190.19-0.07%37,633
Aug 27, 20250.180.190.180.190.191.56%449,891
Aug 26, 20250.190.190.180.180.18-2.23%60,375
Aug 25, 20250.190.190.190.190.190.45%60,585
Aug 22, 20250.190.190.180.190.19-2.27%163,395
Aug 21, 20250.180.190.180.190.193.95%297,587
Aug 20, 20250.180.190.180.180.181.32%159,229
Aug 19, 20250.180.190.180.180.18-5.74%165,989
Aug 18, 20250.200.200.180.190.190.21%279,210
Aug 15, 20250.190.200.180.190.19-3.98%123,784
Aug 14, 20250.200.200.190.200.20-2.90%242,136
Aug 13, 20250.200.210.200.210.216.70%170,063
Aug 12, 20250.190.190.190.190.19-1.77%45,523
Aug 11, 20250.200.200.180.200.204.22%76,103
Aug 8, 20250.190.190.190.190.19-6.37%117,424
Aug 7, 20250.190.200.190.200.206.92%174,598
Aug 6, 20250.190.190.190.190.190.75%74,913
Aug 5, 20250.190.190.190.190.19-1.11%12,525
Aug 4, 20250.190.200.190.190.193.66%81,376
Aug 1, 20250.180.190.180.180.18-4.05%27,674
Jul 31, 20250.190.190.190.190.193.94%1,553
Jul 30, 20250.200.200.180.180.18-10.17%260,543
Jul 29, 20250.210.220.200.200.20-4.84%148,411
Jul 28, 20250.220.220.220.220.22-2.23%190,268
Jul 25, 20250.220.220.220.220.22-0.72%34,536
Jul 24, 20250.220.230.220.220.221.51%138,455
Jul 23, 20250.220.230.220.220.222.39%74,769
Jul 22, 20250.210.220.210.210.21-0.42%117,468
Jul 21, 20250.220.220.210.210.212.00%87,448
Jul 18, 20250.210.210.210.210.21-1.73%137,512
Jul 17, 20250.200.210.190.210.219.49%324,844
Jul 16, 20250.190.200.190.200.201.72%509,195
Jul 15, 20250.190.200.190.190.19-1.60%152,330
Jul 14, 20250.200.200.190.190.190.06%160,054
Jul 11, 20250.190.200.190.190.190.88%86,346
Jul 10, 20250.200.200.190.190.19-4.23%124,941