Oroco Resource Corp. (ORRCF)
OTCMKTS · Delayed Price · Currency is USD
0.2410
-0.0040 (-1.63%)
Oct 30, 2025, 3:59 PM EDT
Oroco Resource Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 0.16% | 12,500 |
| Oct 29, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 6.52% | 231,217 |
| Oct 28, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.48% | 134,355 |
| Oct 27, 2025 | 0.26 | 0.26 | 0.22 | 0.23 | 0.23 | -4.19% | 572,550 |
| Oct 24, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -3.05% | 210,903 |
| Oct 23, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.06% | 127,179 |
| Oct 22, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -10.45% | 600,902 |
| Oct 21, 2025 | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | -3.05% | 171,987 |
| Oct 20, 2025 | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | 8.21% | 224,692 |
| Oct 17, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -4.54% | 384,967 |
| Oct 16, 2025 | 0.29 | 0.29 | 0.25 | 0.27 | 0.27 | -4.72% | 512,159 |
| Oct 15, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -5.60% | 330,414 |
| Oct 14, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -2.24% | 355,411 |
| Oct 13, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 3.87% | 198,343 |
| Oct 10, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | -1.65% | 414,930 |
| Oct 9, 2025 | 0.35 | 0.35 | 0.28 | 0.30 | 0.30 | -7.25% | 535,301 |
| Oct 8, 2025 | 0.30 | 0.33 | 0.30 | 0.32 | 0.32 | 6.77% | 598,099 |
| Oct 7, 2025 | 0.30 | 0.31 | 0.28 | 0.30 | 0.30 | 2.78% | 240,193 |
| Oct 6, 2025 | 0.30 | 0.31 | 0.28 | 0.29 | 0.29 | -2.80% | 550,583 |
| Oct 3, 2025 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 4.90% | 905,885 |
| Oct 2, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 0.99% | 285,986 |
| Oct 1, 2025 | 0.28 | 0.29 | 0.26 | 0.28 | 0.28 | -0.98% | 298,554 |
| Sep 30, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -3.05% | 284,950 |
| Sep 29, 2025 | 0.28 | 0.30 | 0.27 | 0.30 | 0.30 | 7.27% | 465,370 |
| Sep 26, 2025 | 0.29 | 0.31 | 0.25 | 0.28 | 0.28 | -4.38% | 823,230 |
| Sep 25, 2025 | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | 15.04% | 624,483 |
| Sep 24, 2025 | 0.22 | 0.25 | 0.21 | 0.25 | 0.25 | 19.67% | 608,145 |
| Sep 23, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 2.40% | 101,479 |
| Sep 22, 2025 | 0.20 | 0.22 | 0.19 | 0.20 | 0.20 | 10.63% | 456,623 |
| Sep 19, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -1.60% | 152,142 |
| Sep 18, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | -1.37% | 77,764 |
| Sep 17, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.06% | 271,686 |
| Sep 16, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 3.14% | 251,990 |
| Sep 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.22% | 150,649 |
| Sep 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.22% | 252,541 |
| Sep 11, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.42% | 164,008 |
| Sep 10, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.12% | 485,489 |
| Sep 9, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.74% | 104,100 |
| Sep 8, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | 1.82% | 111,985 |
| Sep 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.91% | 23,525 |
| Sep 4, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.04% | 47,191 |
| Sep 3, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 144,335 |
| Sep 2, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 3.89% | 144,335 |
| Aug 29, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.56% | 101,080 |
| Aug 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.07% | 37,633 |
| Aug 27, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.56% | 449,891 |
| Aug 26, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.23% | 60,375 |
| Aug 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.45% | 60,585 |
| Aug 22, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.27% | 163,395 |
| Aug 21, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.95% | 297,587 |