ORRCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.28	0.29	0.28	0.29	0.29	0.11%	383,316
Mar 26, 2026	0.30	0.31	0.28	0.29	0.29	-6.58%	613,910
Mar 25, 2026	0.30	0.32	0.30	0.31	0.31	2.21%	270,270
Mar 24, 2026	0.30	0.31	0.28	0.30	0.30	1.15%	379,667
Mar 23, 2026	0.29	0.30	0.29	0.30	0.30	4.64%	303,320
Mar 20, 2026	0.30	0.30	0.28	0.28	0.28	-4.46%	214,705
Mar 19, 2026	0.31	0.31	0.28	0.30	0.30	-4.92%	557,464
Mar 18, 2026	0.32	0.33	0.31	0.31	0.31	-5.38%	669,140
Mar 17, 2026	0.35	0.35	0.32	0.33	0.33	-1.82%	747,487
Mar 16, 2026	0.35	0.36	0.33	0.33	0.33	0.72%	712,248
Mar 13, 2026	0.38	0.38	0.32	0.33	0.33	-11.29%	2,285,486
Mar 12, 2026	0.40	0.40	0.37	0.37	0.37	-5.24%	232,888
Mar 11, 2026	0.39	0.40	0.37	0.40	0.40	1.78%	104,497
Mar 10, 2026	0.39	0.40	0.38	0.39	0.39	2.91%	705,450
Mar 9, 2026	0.38	0.39	0.37	0.38	0.38	0.53%	564,875
Mar 6, 2026	0.41	0.41	0.37	0.38	0.38	-1.31%	458,638
Mar 5, 2026	0.39	0.40	0.38	0.38	0.38	-4.40%	480,912
Mar 4, 2026	0.39	0.41	0.39	0.40	0.40	2.58%	878,985
Mar 3, 2026	0.43	0.43	0.38	0.39	0.39	-7.62%	1,294,533
Mar 2, 2026	0.45	0.45	0.41	0.42	0.42	-4.68%	252,220
Feb 27, 2026	0.42	0.45	0.42	0.44	0.44	5.43%	695,343
Feb 26, 2026	0.41	0.42	0.39	0.42	0.42	2.45%	329,463
Feb 25, 2026	0.41	0.42	0.39	0.41	0.41	-0.51%	263,031
Feb 24, 2026	0.41	0.42	0.38	0.41	0.41	6.77%	352,552
Feb 23, 2026	0.42	0.43	0.37	0.38	0.38	-6.14%	1,582,252
Feb 20, 2026	0.43	0.43	0.40	0.41	0.41	-2.73%	150,981
Feb 19, 2026	0.43	0.44	0.41	0.42	0.42	-2.05%	371,984
Feb 18, 2026	0.43	0.44	0.42	0.43	0.43	4.73%	253,260
Feb 17, 2026	0.41	0.43	0.37	0.41	0.41	-0.61%	778,903
Feb 13, 2026	0.41	0.42	0.39	0.41	0.41	0.61%	912,848
Feb 12, 2026	0.46	0.47	0.41	0.41	0.41	-10.87%	922,175
Feb 11, 2026	0.47	0.50	0.45	0.46	0.46	-3.46%	393,184
Feb 10, 2026	0.49	0.50	0.47	0.48	0.48	-2.26%	787,381
Feb 9, 2026	0.48	0.52	0.47	0.49	0.49	1.56%	1,247,317
Feb 6, 2026	0.49	0.49	0.46	0.48	0.48	3.23%	652,822
Feb 5, 2026	0.47	0.51	0.43	0.47	0.47	-5.16%	784,472
Feb 4, 2026	0.55	0.57	0.48	0.49	0.49	-8.82%	1,331,362
Feb 3, 2026	0.54	0.56	0.51	0.54	0.54	6.75%	913,619
Feb 2, 2026	0.54	0.54	0.46	0.50	0.50	-5.14%	645,863
Jan 30, 2026	0.57	0.61	0.48	0.53	0.53	-12.36%	2,646,387
Jan 29, 2026	0.63	0.67	0.52	0.61	0.61	-1.38%	1,845,576
Jan 28, 2026	0.60	0.68	0.56	0.61	0.61	14.82%	3,278,912
Jan 27, 2026	0.48	0.58	0.46	0.54	0.54	14.41%	2,340,110
Jan 26, 2026	0.42	0.48	0.42	0.47	0.47	24.62%	2,915,528
Jan 23, 2026	0.37	0.40	0.37	0.38	0.38	2.32%	1,492,397
Jan 22, 2026	0.39	0.39	0.36	0.37	0.37	1.19%	1,310,873
Jan 21, 2026	0.36	0.39	0.36	0.36	0.36	1.68%	1,695,445
Jan 20, 2026	0.38	0.40	0.35	0.36	0.36	-0.70%	2,146,218
Jan 16, 2026	0.38	0.38	0.34	0.36	0.36	-6.19%	1,172,065
Jan 15, 2026	0.40	0.42	0.37	0.38	0.38	-2.60%	1,874,070