ORRCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.34	0.35	0.34	0.35	0.35	0.58%	225,885
Sep 24, 2026	0.36	0.36	0.31	0.34	0.34	1.17%	195,425
Sep 23, 2026	0.35	0.35	0.34	0.34	0.34	-4.47%	94,407
Sep 22, 2026	0.36	0.37	0.35	0.36	0.36	0.01%	54,913
Sep 21, 2026	0.35	0.36	0.35	0.36	0.36	3.26%	247,038
Sep 18, 2026	0.39	0.39	0.33	0.35	0.35	2.25%	462,614
Sep 17, 2026	0.34	0.36	0.32	0.34	0.34	1.79%	507,100
Sep 16, 2026	0.34	0.34	0.32	0.33	0.33	1.50%	544,424
Sep 15, 2026	0.33	0.34	0.32	0.33	0.33	-1.30%	222,518
Sep 14, 2026	0.33	0.33	0.32	0.33	0.33	-2.53%	105,381
Sep 11, 2026	0.34	0.35	0.33	0.34	0.34	-	194,553
Sep 10, 2026	0.36	0.37	0.34	0.34	0.34	-5.91%	549,382
Sep 9, 2026	0.37	0.37	0.36	0.36	0.36	-3.31%	156,338
Sep 8, 2026	0.34	0.37	0.33	0.37	0.37	9.91%	244,316
Sep 4, 2026	0.38	0.38	0.34	0.34	0.34	-5.35%	150,632
Sep 3, 2026	0.37	0.37	0.35	0.36	0.36	-2.56%	103,246
Sep 2, 2026	0.35	0.38	0.35	0.37	0.37	2.46%	267,793
Sep 1, 2026	0.36	0.37	0.36	0.36	0.36	-2.25%	254,197
Aug 31, 2026	0.36	0.38	0.34	0.37	0.37	2.25%	205,207
Aug 28, 2026	0.38	0.38	0.34	0.36	0.36	-4.00%	432,529
Aug 27, 2026	0.38	0.38	0.38	0.38	0.38	-1.91%	173,453
Aug 26, 2026	0.39	0.40	0.37	0.38	0.38	-2.15%	305,975
Aug 25, 2026	0.37	0.39	0.35	0.39	0.39	10.24%	555,118
Aug 24, 2026	0.35	0.36	0.33	0.35	0.35	2.72%	299,669
Aug 21, 2026	0.34	0.35	0.34	0.35	0.35	3.88%	125,445
Aug 20, 2026	0.34	0.35	0.33	0.33	0.33	-0.87%	149,051
Aug 19, 2026	0.33	0.34	0.32	0.34	0.34	3.24%	44,617
Aug 18, 2026	0.33	0.34	0.32	0.32	0.32	-0.76%	440,607
Aug 17, 2026	0.31	0.33	0.31	0.33	0.33	3.87%	127,602
Aug 14, 2026	0.31	0.32	0.30	0.31	0.31	2.12%	429,333
Aug 13, 2026	0.31	0.31	0.31	0.31	0.31	1.48%	487,187
Aug 12, 2026	0.30	0.31	0.30	0.30	0.30	0.76%	104,034
Aug 11, 2026	0.30	0.31	0.30	0.30	0.30	-1.24%	249,075
Aug 10, 2026	0.30	0.31	0.29	0.31	0.31	0.93%	290,625
Aug 7, 2026	0.29	0.31	0.29	0.30	0.30	3.60%	294,141
Aug 6, 2026	0.29	0.30	0.27	0.29	0.29	2.24%	358,710
Aug 5, 2026	0.29	0.29	0.28	0.29	0.29	3.85%	143,570
Aug 4, 2026	0.28	0.28	0.27	0.28	0.28	1.89%	338,151
Aug 3, 2026	0.25	0.27	0.25	0.27	0.27	-0.92%	61,200
Jul 31, 2026	0.28	0.28	0.26	0.27	0.27	0.89%	131,532
Jul 30, 2026	0.28	0.28	0.27	0.27	0.27	3.57%	136,420
Jul 29, 2026	0.26	0.27	0.25	0.26	0.26	-2.10%	132,756
Jul 28, 2026	0.27	0.27	0.26	0.27	0.27	-0.26%	224,889
Jul 27, 2026	0.25	0.27	0.25	0.27	0.27	2.97%	116,453
Jul 24, 2026	0.26	0.26	0.25	0.26	0.26	-0.27%	28,526
Jul 23, 2026	0.26	0.27	0.25	0.26	0.26	0.37%	242,689
Jul 22, 2026	0.27	0.27	0.26	0.26	0.26	-1.54%	61,300
Jul 21, 2026	0.27	0.27	0.25	0.26	0.26	-3.99%	344,923
Jul 20, 2026	0.26	0.28	0.26	0.27	0.27	5.40%	120,960
Jul 17, 2026	0.26	0.27	0.26	0.26	0.26	3.38%	75,627