ORRCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.30	0.30	0.26	0.26	0.26	-5.46%	413,411
Jun 11, 2026	0.26	0.28	0.26	0.28	0.28	7.71%	553,611
Jun 10, 2026	0.26	0.27	0.25	0.26	0.26	-2.23%	195,248
Jun 9, 2026	0.27	0.27	0.26	0.27	0.27	-1.93%	239,124
Jun 8, 2026	0.26	0.28	0.26	0.27	0.27	4.27%	518,097
Jun 5, 2026	0.29	0.29	0.26	0.26	0.26	-12.28%	897,938
Jun 4, 2026	0.30	0.31	0.28	0.30	0.30	0.47%	390,259
Jun 3, 2026	0.32	0.32	0.29	0.30	0.30	-6.47%	317,694
Jun 2, 2026	0.32	0.33	0.30	0.32	0.32	-1.68%	306,872
Jun 1, 2026	0.29	0.34	0.29	0.32	0.32	6.58%	564,784
May 29, 2026	0.30	0.31	0.29	0.30	0.30	-0.82%	354,985
May 28, 2026	0.30	0.30	0.29	0.30	0.30	2.40%	405,345
May 27, 2026	0.30	0.30	0.29	0.30	0.30	-0.77%	237,420
May 26, 2026	0.31	0.31	0.29	0.30	0.30	2.96%	433,133
May 22, 2026	0.30	0.31	0.29	0.29	0.29	-5.81%	154,270
May 21, 2026	0.30	0.31	0.29	0.31	0.31	3.36%	239,381
May 20, 2026	0.29	0.31	0.29	0.30	0.30	1.55%	406,264
May 19, 2026	0.33	0.33	0.27	0.29	0.29	-6.29%	103,999
May 18, 2026	0.30	0.36	0.29	0.31	0.31	1.02%	287,279
May 15, 2026	0.33	0.33	0.30	0.31	0.31	-5.40%	221,548
May 14, 2026	0.35	0.35	0.33	0.33	0.33	-10.39%	633,400
May 13, 2026	0.37	0.38	0.34	0.37	0.37	2.18%	761,635
May 12, 2026	0.33	0.36	0.32	0.36	0.36	8.72%	1,747,875
May 11, 2026	0.30	0.33	0.30	0.33	0.33	11.59%	1,185,435
May 8, 2026	0.30	0.30	0.29	0.30	0.30	2.08%	528,437
May 7, 2026	0.29	0.30	0.29	0.29	0.29	-0.21%	324,336
May 6, 2026	0.30	0.30	0.27	0.29	0.29	5.58%	407,276
May 5, 2026	0.30	0.30	0.27	0.27	0.27	-7.46%	369,845
May 4, 2026	0.29	0.30	0.28	0.30	0.30	0.47%	241,100
May 1, 2026	0.29	0.30	0.28	0.30	0.30	0.17%	178,912
Apr 30, 2026	0.28	0.29	0.28	0.29	0.29	6.89%	274,159
Apr 29, 2026	0.29	0.29	0.27	0.28	0.28	-2.17%	148,279
Apr 28, 2026	0.30	0.30	0.28	0.28	0.28	-6.06%	179,955
Apr 27, 2026	0.31	0.31	0.28	0.30	0.30	3.04%	604,076
Apr 24, 2026	0.28	0.30	0.28	0.29	0.29	3.91%	316,773
Apr 23, 2026	0.31	0.31	0.27	0.28	0.28	-7.38%	623,480
Apr 22, 2026	0.31	0.32	0.30	0.30	0.30	1.58%	346,208
Apr 21, 2026	0.35	0.35	0.30	0.30	0.30	-9.82%	135,245
Apr 20, 2026	0.33	0.33	0.31	0.33	0.33	2.39%	148,439
Apr 17, 2026	0.31	0.34	0.31	0.32	0.32	6.00%	237,534
Apr 16, 2026	0.30	0.31	0.29	0.30	0.30	2.20%	90,054
Apr 15, 2026	0.30	0.31	0.30	0.30	0.30	-2.40%	217,533
Apr 14, 2026	0.31	0.32	0.30	0.30	0.30	1.67%	304,653
Apr 13, 2026	0.31	0.31	0.28	0.30	0.30	2.67%	193,318
Apr 10, 2026	0.31	0.31	0.29	0.29	0.29	4.29%	236,384
Apr 9, 2026	0.27	0.31	0.27	0.28	0.28	3.21%	399,535
Apr 8, 2026	0.27	0.30	0.27	0.27	0.27	0.48%	273,650
Apr 7, 2026	0.30	0.30	0.26	0.27	0.27	-5.26%	699,016
Apr 6, 2026	0.27	0.29	0.27	0.29	0.29	1.79%	56,880
Apr 2, 2026	0.31	0.31	0.28	0.28	0.28	-0.32%	112,784