ORRCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.37	0.38	0.34	0.37	0.37	2.18%	761,635
May 12, 2026	0.33	0.36	0.32	0.36	0.36	8.72%	1,747,875
May 11, 2026	0.30	0.33	0.30	0.33	0.33	11.59%	1,185,435
May 8, 2026	0.30	0.30	0.29	0.30	0.30	2.08%	528,437
May 7, 2026	0.29	0.30	0.29	0.29	0.29	-0.21%	323,336
May 6, 2026	0.30	0.30	0.27	0.29	0.29	5.58%	407,276
May 5, 2026	0.30	0.30	0.27	0.27	0.27	-7.46%	369,845
May 4, 2026	0.29	0.30	0.28	0.30	0.30	0.47%	220,600
May 1, 2026	0.29	0.30	0.28	0.30	0.30	0.17%	178,912
Apr 30, 2026	0.28	0.29	0.28	0.29	0.29	6.90%	272,159
Apr 29, 2026	0.29	0.29	0.27	0.28	0.28	-2.17%	148,279
Apr 28, 2026	0.30	0.30	0.28	0.28	0.28	-6.07%	179,955
Apr 27, 2026	0.31	0.31	0.28	0.30	0.30	3.02%	585,076
Apr 24, 2026	0.28	0.30	0.28	0.29	0.29	3.93%	316,773
Apr 23, 2026	0.31	0.31	0.27	0.28	0.28	-7.38%	623,480
Apr 22, 2026	0.31	0.32	0.30	0.30	0.30	1.58%	326,708
Apr 21, 2026	0.35	0.35	0.30	0.30	0.30	-9.82%	111,245
Apr 20, 2026	0.33	0.33	0.31	0.33	0.33	2.39%	147,439
Apr 17, 2026	0.31	0.34	0.31	0.32	0.32	5.98%	237,534
Apr 16, 2026	0.30	0.31	0.29	0.30	0.30	2.22%	90,054
Apr 15, 2026	0.30	0.31	0.30	0.30	0.30	-2.40%	217,533
Apr 14, 2026	0.31	0.32	0.30	0.30	0.30	1.67%	304,653
Apr 13, 2026	0.31	0.31	0.28	0.30	0.30	2.67%	193,318
Apr 10, 2026	0.31	0.31	0.29	0.29	0.29	4.29%	236,384
Apr 9, 2026	0.27	0.31	0.27	0.28	0.28	3.21%	399,535
Apr 8, 2026	0.27	0.30	0.27	0.27	0.27	0.48%	273,650
Apr 7, 2026	0.30	0.30	0.26	0.27	0.27	-5.26%	699,016
Apr 6, 2026	0.27	0.29	0.27	0.29	0.29	1.79%	56,880
Apr 2, 2026	0.31	0.31	0.28	0.28	0.28	-0.32%	112,784
Apr 1, 2026	0.27	0.32	0.27	0.28	0.28	6.28%	375,955
Mar 31, 2026	0.26	0.28	0.26	0.26	0.26	1.65%	878,998
Mar 30, 2026	0.29	0.29	0.25	0.26	0.26	-9.03%	471,655
Mar 27, 2026	0.28	0.29	0.28	0.29	0.29	0.11%	383,316
Mar 26, 2026	0.30	0.31	0.28	0.29	0.29	-6.58%	613,910
Mar 25, 2026	0.30	0.32	0.30	0.31	0.31	2.21%	270,270
Mar 24, 2026	0.30	0.31	0.28	0.30	0.30	1.15%	379,667
Mar 23, 2026	0.29	0.30	0.29	0.30	0.30	4.64%	303,320
Mar 20, 2026	0.30	0.30	0.28	0.28	0.28	-4.46%	214,705
Mar 19, 2026	0.31	0.31	0.28	0.30	0.30	-4.92%	557,464
Mar 18, 2026	0.32	0.33	0.31	0.31	0.31	-5.38%	669,140
Mar 17, 2026	0.35	0.35	0.32	0.33	0.33	-1.82%	747,487
Mar 16, 2026	0.35	0.36	0.33	0.33	0.33	0.72%	712,248
Mar 13, 2026	0.38	0.38	0.32	0.33	0.33	-11.29%	2,285,486
Mar 12, 2026	0.40	0.40	0.37	0.37	0.37	-5.24%	232,888
Mar 11, 2026	0.39	0.40	0.37	0.40	0.40	1.78%	104,497
Mar 10, 2026	0.39	0.40	0.38	0.39	0.39	2.91%	705,450
Mar 9, 2026	0.38	0.39	0.37	0.38	0.38	0.53%	564,875
Mar 6, 2026	0.41	0.41	0.37	0.38	0.38	-1.31%	458,638
Mar 5, 2026	0.39	0.40	0.38	0.38	0.38	-4.40%	480,912
Mar 4, 2026	0.39	0.41	0.39	0.40	0.40	2.58%	878,985