ORRCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.22	0.28	0.22	0.24	0.24	4.74%	643,283
Nov 6, 2026	0.29	0.29	0.22	0.23	0.23	-4.30%	449,015
Nov 5, 2026	0.25	0.25	0.22	0.24	0.24	-4.25%	467,740
Nov 4, 2026	0.25	0.26	0.25	0.25	0.25	-0.79%	414,433
Nov 3, 2026	0.27	0.27	0.25	0.25	0.25	-3.88%	118,322
Nov 2, 2026	0.27	0.27	0.25	0.26	0.26	-1.05%	117,536
Oct 30, 2026	0.27	0.27	0.26	0.27	0.27	0.38%	147,767
Oct 29, 2026	0.26	0.27	0.26	0.27	0.27	0.93%	70,937
Oct 28, 2026	0.27	0.28	0.25	0.26	0.26	-6.63%	1,112,478
Oct 27, 2026	0.27	0.28	0.26	0.28	0.28	4.81%	200,174
Oct 26, 2026	0.26	0.31	0.26	0.27	0.27	-0.59%	49,418
Oct 23, 2026	0.28	0.29	0.26	0.27	0.27	-6.02%	85,713
Oct 22, 2026	0.27	0.30	0.26	0.29	0.29	-1.78%	112,038
Oct 21, 2026	0.27	0.29	0.27	0.29	0.29	8.22%	114,400
Oct 20, 2026	0.26	0.28	0.26	0.27	0.27	0.04%	269,813
Oct 19, 2026	0.28	0.30	0.26	0.27	0.27	-7.25%	348,922
Oct 16, 2026	0.29	0.31	0.28	0.29	0.29	-0.92%	143,670
Oct 15, 2026	0.26	0.30	0.26	0.29	0.29	-0.54%	137,954
Oct 14, 2026	0.32	0.32	0.29	0.30	0.30	-6.34%	524,190
Oct 13, 2026	0.31	0.33	0.30	0.32	0.32	-1.41%	38,791
Oct 12, 2026	0.34	0.34	0.28	0.32	0.32	2.79%	99,774
Oct 9, 2026	0.31	0.32	0.31	0.31	0.31	-0.11%	313,332
Oct 8, 2026	0.32	0.32	0.31	0.31	0.31	-4.02%	162,329
Oct 7, 2026	0.32	0.33	0.31	0.32	0.32	1.47%	162,180
Oct 6, 2026	0.31	0.32	0.31	0.32	0.32	0.95%	21,220
Oct 5, 2026	0.31	0.32	0.31	0.32	0.32	-0.49%	202,375
Oct 2, 2026	0.33	0.33	0.31	0.32	0.32	-1.16%	540,002
Oct 1, 2026	0.33	0.33	0.31	0.32	0.32	-0.77%	390,280
Sep 30, 2026	0.33	0.33	0.32	0.32	0.32	-3.68%	44,948
Sep 29, 2026	0.33	0.34	0.33	0.34	0.34	-2.26%	63,914
Sep 28, 2026	0.34	0.35	0.33	0.35	0.35	-0.55%	100,834
Sep 25, 2026	0.34	0.35	0.34	0.35	0.35	0.58%	225,885
Sep 24, 2026	0.36	0.36	0.31	0.34	0.34	1.17%	195,425
Sep 23, 2026	0.35	0.35	0.34	0.34	0.34	-4.47%	94,407
Sep 22, 2026	0.36	0.37	0.35	0.36	0.36	0.01%	54,913
Sep 21, 2026	0.35	0.36	0.35	0.36	0.36	3.26%	247,038
Sep 18, 2026	0.39	0.39	0.33	0.35	0.35	2.25%	462,614
Sep 17, 2026	0.34	0.36	0.32	0.34	0.34	1.79%	507,100
Sep 16, 2026	0.34	0.34	0.32	0.33	0.33	1.50%	544,424
Sep 15, 2026	0.33	0.34	0.32	0.33	0.33	-1.30%	222,518
Sep 14, 2026	0.33	0.33	0.32	0.33	0.33	-2.53%	105,381
Sep 11, 2026	0.34	0.35	0.33	0.34	0.34	-	194,553
Sep 10, 2026	0.36	0.37	0.34	0.34	0.34	-5.91%	549,382
Sep 9, 2026	0.37	0.37	0.36	0.36	0.36	-3.31%	156,338
Sep 8, 2026	0.34	0.37	0.33	0.37	0.37	9.91%	244,316
Sep 4, 2026	0.38	0.38	0.34	0.34	0.34	-5.35%	150,632
Sep 3, 2026	0.37	0.37	0.35	0.36	0.36	-2.56%	103,246
Sep 2, 2026	0.35	0.38	0.35	0.37	0.37	2.46%	267,793
Sep 1, 2026	0.36	0.37	0.36	0.36	0.36	-2.25%	254,197
Aug 31, 2026	0.36	0.38	0.34	0.37	0.37	2.25%	205,207