ORIX Corporation (ORXCF)
OTCMKTS
· Delayed Price · Currency is USD
19.93
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT
ORIX Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| Jul 7, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| Jul 3, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| Jul 2, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| Jul 1, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| Jun 30, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| Jun 27, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| Jun 26, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| Jun 25, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| Jun 24, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| Jun 23, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | 22,000 |
| Jun 20, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| Jun 18, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | 80,000 |
| Jun 17, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | 31,000 |
| Jun 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| Jun 13, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| Jun 12, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| Jun 11, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | 10,000 |
| Jun 10, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| Jun 9, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| Jun 6, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| Jun 5, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| Jun 4, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| Jun 3, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | 20,000 |
| Jun 2, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | 225,318 |
| May 30, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | 434 |
| May 29, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | 500 |
| May 28, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | 1,732 |
| May 27, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| May 23, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| May 22, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| May 21, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | 3,400 |
| May 20, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | 12,000 |
| May 19, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | 3,100 |
| May 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| May 15, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| May 14, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| May 13, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | 50,268 |
| May 12, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| May 9, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| May 8, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| May 7, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| May 6, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| May 5, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| May 2, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| May 1, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - | - |
| Apr 30, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05% | 30,832 |
| Apr 29, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - | - |
| Apr 28, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - | 36,089 |
| Apr 25, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - | - |