ORIX Corporation (ORXCF)
OTCMKTS · Delayed Price · Currency is USD
26.14
0.00 (0.00%)
Dec 2, 2025, 4:00 PM EST
ORIX Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 8.24% | 175 |
| Oct 30, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 5.36% | 544 |
| Oct 29, 2025 | 24.27 | 24.40 | 22.92 | 22.92 | 22.92 | -13.75% | 2,132 |
| Sep 24, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.35% | 75 |
| Sep 23, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 9.69% | 47,000 |
| Sep 22, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.28% | 7,400 |
| Sep 16, 2025 | 27.09 | 27.09 | 24.63 | 24.63 | 24.63 | 5.26% | 459 |
| Aug 29, 2025 | 25.81 | 25.90 | 23.40 | 23.40 | 23.40 | -8.81% | 3,618 |
| Aug 4, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 20.30% | 200 |
| Jul 30, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.65% | 575 |
| Jul 28, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.49% | 5 |
| Jul 25, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -6.47% | 191 |
| Jul 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3.70% | 3,600 |