ORIX Corporation (ORXCF)
OTCMKTS · Delayed Price · Currency is USD
32.50
0.00 (0.00%)
At close: Feb 3, 2026
ORIX Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | - | -0.01% | - |
| Feb 3, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 7.27% | 19 |
| Jan 30, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.99% | 44 |
| Jan 23, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.02% | 13,001 |
| Jan 5, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 8.61% | 1,871 |
| Dec 31, 2025 | 29.50 | 29.50 | 27.36 | 27.36 | 27.36 | -7.26% | 428 |
| Dec 30, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.10% | 1,898 |
| Dec 15, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 11.63% | 87 |
| Nov 14, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 8.24% | 175 |
| Oct 30, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 5.36% | 544 |
| Oct 29, 2025 | 24.27 | 24.40 | 22.92 | 22.92 | 22.92 | -13.75% | 2,132 |
| Sep 24, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.35% | 75 |
| Sep 23, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 9.69% | 47,000 |
| Sep 22, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.28% | 7,400 |
| Sep 16, 2025 | 27.09 | 27.09 | 24.63 | 24.63 | 24.63 | 5.26% | 459 |
| Aug 29, 2025 | 25.81 | 25.90 | 23.40 | 23.40 | 23.40 | -8.81% | 3,618 |