ORXCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	33.67	33.67	29.99	31.84	31.84	5.43%	10,656
Apr 24, 2026	32.20	32.20	28.46	30.20	30.20	-0.98%	420
Apr 23, 2026	32.50	32.51	30.50	30.50	30.50	6.18%	1,115
Apr 22, 2026	28.73	28.73	28.73	28.73	28.73	-10.65%	27
Apr 20, 2026	33.91	33.91	30.09	32.15	32.15	-1.11%	330
Apr 17, 2026	34.58	34.58	32.51	32.51	32.51	-	1,168
Apr 16, 2026	33.80	33.80	32.51	32.51	32.51	4.17%	298
Apr 15, 2026	29.88	31.21	29.88	31.21	31.21	6.34%	1,444
Apr 14, 2026	29.35	29.35	29.35	29.35	29.35	-6.85%	12,125
Apr 13, 2026	32.45	32.45	28.83	31.51	31.51	-1.56%	2,680
Apr 10, 2026	32.96	32.98	29.05	32.01	32.01	3.78%	422
Apr 9, 2026	32.51	32.51	30.85	30.85	30.85	-7.17%	11,126
Apr 8, 2026	29.55	33.23	29.54	33.23	33.23	14.11%	3,064
Apr 7, 2026	26.89	29.12	26.89	29.12	29.12	4.45%	443
Apr 6, 2026	31.71	31.71	27.88	27.88	27.88	-8.32%	16,987
Apr 2, 2026	27.42	31.48	27.42	30.41	30.41	1.54%	58,220
Apr 1, 2026	28.63	29.95	28.63	29.95	29.95	2.18%	8,666
Mar 31, 2026	27.54	31.38	27.54	29.31	29.31	8.72%	1,423
Mar 30, 2026	27.36	27.36	26.96	26.96	26.96	-6.71%	150
Mar 27, 2026	27.61	31.49	27.61	28.90	28.90	-0.52%	6,156
Mar 26, 2026	28.15	32.03	28.15	29.05	29.05	-3.33%	544
Mar 25, 2026	28.40	30.05	28.39	30.05	30.05	-0.23%	20,746
Mar 24, 2026	31.57	31.57	29.47	30.12	30.12	2.76%	48,788
Mar 23, 2026	28.08	31.78	28.08	29.31	29.31	4.83%	89,772
Mar 20, 2026	27.96	27.96	27.96	27.96	27.96	-12.17%	11,035
Mar 19, 2026	31.83	31.83	31.83	31.83	31.83	11.58%	6
Mar 18, 2026	28.53	28.53	28.53	28.53	28.53	-0.89%	75
Mar 17, 2026	32.70	32.70	28.79	28.79	28.79	-10.98%	25,168
Mar 16, 2026	28.50	32.34	28.50	32.34	32.34	1.29%	183
Mar 13, 2026	32.17	32.17	28.41	31.93	31.93	-1.03%	69
Mar 12, 2026	29.41	32.26	29.41	32.26	32.26	6.05%	1,475
Mar 10, 2026	30.42	30.42	30.42	30.42	30.42	-1.87%	48,157
Mar 9, 2026	29.47	33.16	29.47	31.00	31.00	-0.06%	442
Mar 6, 2026	29.44	32.96	29.44	31.02	31.02	0.36%	41,468
Mar 5, 2026	29.63	31.25	29.63	30.91	30.91	-4.63%	95,007
Mar 4, 2026	31.54	32.41	31.54	32.41	32.41	0.02%	17,223
Mar 3, 2026	33.62	33.62	31.44	32.41	32.41	0.41%	6,352
Mar 2, 2026	36.00	36.00	32.27	32.27	32.27	-14.69%	40,799
Feb 27, 2026	37.38	37.83	33.21	37.83	37.83	12.52%	515
Feb 26, 2026	33.62	37.40	33.62	33.62	33.62	-4.62%	101
Feb 25, 2026	35.39	37.38	35.25	35.25	35.25	5.07%	125,325
Feb 9, 2026	33.55	33.55	33.55	33.55	33.55	3.22%	21,100
Feb 3, 2026	32.50	32.50	32.50	32.50	32.50	7.27%	19
Jan 30, 2026	30.30	30.30	30.30	30.30	30.30	1.99%	44
Jan 23, 2026	29.71	29.71	29.71	29.71	29.71	-0.02%	13,001
Jan 5, 2026	29.72	29.72	29.72	29.72	29.72	8.61%	1,871
Dec 31, 2025	29.50	29.50	27.36	27.36	27.36	-7.26%	428
Dec 30, 2025	29.50	29.50	29.50	29.50	29.50	1.10%	1,898
Dec 15, 2025	29.18	29.18	29.18	29.18	29.18	11.63%	87
Nov 14, 2025	26.14	26.14	26.14	26.14	26.14	8.24%	175