ORXCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	40.91	40.91	38.45	38.45	38.45	-5.47%	67
Jun 4, 2026	40.67	40.67	40.67	40.67	40.67	5.78%	138,065
Jun 3, 2026	37.17	38.45	37.17	38.45	38.45	-0.65%	80,219
Jun 2, 2026	36.85	38.70	36.85	38.70	38.70	1.18%	125
Jun 1, 2026	36.67	40.56	36.67	38.25	38.25	0.34%	150
May 29, 2026	37.11	38.12	37.11	38.12	38.12	-0.50%	142
May 28, 2026	36.51	38.31	36.51	38.31	38.31	0.16%	125,546
May 27, 2026	36.94	38.25	36.94	38.25	38.25	1.07%	111
May 26, 2026	37.85	37.85	37.85	37.85	37.85	-1.31%	20,077
May 22, 2026	37.02	40.62	37.02	38.35	38.35	2.90%	2,067
May 21, 2026	37.14	37.27	37.14	37.27	37.27	-2.23%	45
May 20, 2026	36.67	38.12	36.67	38.12	38.12	1.93%	224
May 18, 2026	38.58	38.58	35.06	37.40	37.40	-2.75%	549
May 15, 2026	38.46	38.46	38.46	38.46	38.46	6.21%	124,061
May 14, 2026	34.76	36.21	34.76	36.21	36.21	-4.21%	392
May 12, 2026	35.17	37.80	35.17	37.80	37.80	7.23%	438
May 11, 2026	36.81	37.87	35.20	35.25	35.25	2.92%	810
May 8, 2026	35.76	35.76	31.81	34.25	34.25	2.21%	572
May 7, 2026	35.65	35.65	31.57	33.51	33.51	-1.15%	1,598
May 6, 2026	32.17	33.95	32.17	33.90	33.90	8.55%	871
May 5, 2026	31.23	31.23	31.23	31.23	31.23	-5.98%	50,109
May 4, 2026	35.37	35.37	33.22	33.22	33.22	-1.15%	763
May 1, 2026	33.25	33.60	31.34	33.60	33.60	-2.15%	1,845
Apr 30, 2026	33.31	35.18	31.91	34.34	34.34	3.40%	91,776
Apr 29, 2026	34.47	34.47	33.21	33.21	33.21	0.27%	17,816
Apr 28, 2026	34.46	34.46	33.12	33.12	33.12	4.02%	50,174
Apr 27, 2026	33.67	33.67	29.99	31.84	31.84	5.43%	10,656
Apr 24, 2026	32.20	32.20	28.46	30.20	30.20	-0.98%	420
Apr 23, 2026	32.50	32.51	30.50	30.50	30.50	6.18%	1,115
Apr 22, 2026	28.73	28.73	28.73	28.73	28.73	-10.65%	27
Apr 20, 2026	33.91	33.91	30.09	32.15	32.15	-1.11%	330
Apr 17, 2026	34.58	34.58	32.51	32.51	32.51	-	1,168
Apr 16, 2026	33.80	33.80	32.51	32.51	32.51	4.17%	298
Apr 15, 2026	29.88	31.21	29.88	31.21	31.21	6.34%	1,444
Apr 14, 2026	29.35	29.35	29.35	29.35	29.35	-6.85%	12,125
Apr 13, 2026	32.45	32.45	28.83	31.51	31.51	-1.56%	2,680
Apr 10, 2026	32.96	32.98	29.05	32.01	32.01	3.78%	422
Apr 9, 2026	32.51	32.51	30.85	30.85	30.85	-7.17%	11,126
Apr 8, 2026	29.55	33.23	29.54	33.23	33.23	14.11%	3,064
Apr 7, 2026	26.89	29.12	26.89	29.12	29.12	4.45%	443
Apr 6, 2026	31.71	31.71	27.88	27.88	27.88	-8.32%	16,987
Apr 2, 2026	27.42	31.48	27.42	30.41	30.41	1.54%	58,220
Apr 1, 2026	28.63	29.95	28.63	29.95	29.95	2.18%	8,666
Mar 31, 2026	27.54	31.38	27.54	29.31	29.31	8.72%	1,423
Mar 30, 2026	27.36	27.36	26.96	26.96	26.96	-6.71%	150
Mar 27, 2026	27.61	31.49	27.61	28.90	28.90	-0.52%	6,156
Mar 26, 2026	28.15	32.03	28.15	29.05	29.05	-3.33%	544
Mar 25, 2026	28.40	30.05	28.39	30.05	30.05	-0.23%	20,746
Mar 24, 2026	31.57	31.57	29.47	30.12	30.12	2.76%	48,788
Mar 23, 2026	28.08	31.78	28.08	29.31	29.31	4.83%	89,772