ORXCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	35.37	35.37	35.37	35.37	35.37	-2.96%	92,037
Oct 2, 2026	35.21	36.45	35.21	36.45	36.45	2.46%	101,097
Oct 1, 2026	35.32	35.58	35.31	35.58	35.58	-6.89%	20,041
Sep 30, 2026	38.08	39.97	38.08	38.21	38.21	0.55%	479
Sep 29, 2026	36.19	38.00	36.19	38.00	38.00	-1.83%	188
Sep 28, 2026	36.99	40.91	36.99	38.71	38.71	3.71%	2,674
Sep 25, 2026	41.14	41.14	36.85	37.33	37.33	-2.17%	2,194
Sep 24, 2026	38.30	38.30	38.15	38.15	38.15	-3.16%	16,131
Sep 23, 2026	39.40	39.40	39.40	39.40	39.40	-0.16%	300
Sep 22, 2026	39.46	39.46	39.46	39.46	39.46	-0.62%	10
Sep 21, 2026	39.39	41.68	39.39	39.71	39.71	1.40%	134
Sep 18, 2026	39.90	39.90	39.16	39.16	39.16	-2.15%	15,104
Sep 17, 2026	39.18	40.70	39.18	40.02	40.02	2.30%	14,398
Sep 16, 2026	38.72	39.12	38.72	39.12	39.12	1.18%	139
Sep 15, 2026	38.66	38.66	38.66	38.66	38.66	-2.61%	21
Sep 14, 2026	38.68	41.76	38.68	39.70	39.70	-1.64%	2,006
Sep 11, 2026	38.71	40.36	38.71	40.36	40.36	2.41%	685
Sep 10, 2026	41.34	41.34	39.25	39.41	39.41	1.57%	673
Sep 9, 2026	38.53	38.80	38.53	38.80	38.80	0.63%	39,456
Sep 8, 2026	38.56	38.56	38.56	38.56	38.56	-0.15%	4
Sep 4, 2026	42.15	42.15	38.53	38.62	38.62	-6.72%	58
Sep 3, 2026	39.11	42.79	39.11	41.40	41.40	3.92%	679
Sep 2, 2026	39.84	39.84	39.84	39.84	39.84	-3.41%	2,224
Sep 1, 2026	37.64	41.25	37.64	41.25	41.25	7.94%	61
Aug 28, 2026	39.25	39.25	37.24	38.21	38.21	1.00%	373
Aug 26, 2026	41.60	41.60	37.83	37.83	37.83	-4.97%	41
Aug 25, 2026	37.53	41.40	37.53	39.81	39.81	0.76%	244
Aug 24, 2026	40.98	40.98	37.15	39.51	39.51	0.03%	808
Aug 20, 2026	35.73	39.50	35.73	39.50	39.50	4.04%	56,706
Aug 19, 2026	38.50	38.50	37.97	37.97	37.97	-2.75%	286
Aug 18, 2026	38.81	39.04	38.81	39.04	39.04	-2.16%	574
Aug 17, 2026	38.91	39.90	38.91	39.90	39.90	-3.82%	24,205
Aug 14, 2026	41.49	41.49	41.49	41.49	41.49	2.16%	24,080
Aug 13, 2026	38.92	40.61	38.92	40.61	40.61	2.68%	24,333
Aug 11, 2026	41.85	41.85	38.87	39.55	39.55	-1.64%	1,086
Aug 10, 2026	40.21	40.21	40.21	40.21	40.21	-0.22%	67
Aug 7, 2026	40.75	40.75	40.30	40.30	40.30	-1.83%	24,496
Aug 6, 2026	39.91	41.05	39.91	41.05	41.05	-0.24%	24,466
Aug 5, 2026	41.65	41.65	39.57	41.15	41.15	6.18%	42,374
Aug 4, 2026	38.76	38.76	38.76	38.76	38.76	-3.11%	24,039
Aug 3, 2026	39.84	40.00	39.84	40.00	40.00	0.76%	226
Jul 31, 2026	39.70	39.70	39.70	39.70	39.70	-0.34%	127
Jul 30, 2026	38.76	39.84	38.76	39.84	39.84	0.31%	81
Jul 29, 2026	39.70	40.92	39.70	39.71	39.71	2.08%	2,193
Jul 28, 2026	37.31	39.70	37.31	38.90	38.90	-5.24%	75,318
Jul 27, 2026	38.71	41.05	38.71	41.05	41.05	2.75%	490
Jul 24, 2026	41.05	41.05	38.27	39.95	39.95	4.76%	24,367
Jul 23, 2026	38.13	40.73	38.13	38.13	38.13	-5.07%	49
Jul 22, 2026	38.35	40.17	38.35	40.17	40.17	0.70%	332
Jul 21, 2026	38.09	39.89	38.09	39.89	39.89	8.67%	21,536