ORXCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	39.91	39.91	39.91	39.91	-	-3.01%	24,233
Aug 5, 2026	41.65	41.65	39.57	41.15	41.15	6.18%	42,374
Aug 4, 2026	38.76	38.76	38.76	38.76	38.76	-3.11%	24,039
Aug 3, 2026	39.84	40.00	39.84	40.00	40.00	0.76%	226
Jul 31, 2026	39.70	39.70	39.70	39.70	39.70	-0.34%	127
Jul 30, 2026	38.76	39.84	38.76	39.84	39.84	0.31%	81
Jul 29, 2026	39.70	40.92	39.70	39.71	39.71	2.08%	2,193
Jul 28, 2026	37.31	39.70	37.31	38.90	38.90	-5.24%	75,318
Jul 27, 2026	38.71	41.05	38.71	41.05	41.05	2.75%	490
Jul 24, 2026	41.05	41.05	38.27	39.95	39.95	4.76%	24,367
Jul 23, 2026	38.13	40.73	38.13	38.13	38.13	-5.07%	49
Jul 22, 2026	38.35	40.17	38.35	40.17	40.17	0.70%	332
Jul 21, 2026	38.09	39.89	38.09	39.89	39.89	8.67%	21,536
Jul 20, 2026	36.71	36.71	36.71	36.71	36.71	0.65%	31
Jul 17, 2026	36.53	38.15	36.47	36.47	36.47	-3.38%	806
Jul 16, 2026	37.77	37.77	37.75	37.75	37.75	-6.45%	187
Jul 15, 2026	38.37	40.35	38.33	40.35	40.35	2.28%	198
Jul 14, 2026	38.13	39.45	37.99	39.45	39.45	0.84%	521
Jul 13, 2026	37.56	39.12	37.56	39.12	39.12	-1.71%	1,585
Jul 10, 2026	38.11	41.05	38.11	39.80	39.80	0.73%	100
Jul 9, 2026	37.83	39.51	37.83	39.51	39.51	1.44%	360
Jul 8, 2026	37.21	38.95	37.21	38.95	38.95	0.62%	416
Jul 7, 2026	37.76	39.22	37.76	38.71	38.71	-4.86%	3,057
Jul 6, 2026	37.78	40.69	37.78	40.69	40.69	3.50%	15,103
Jul 2, 2026	40.62	40.62	37.16	39.31	39.31	7.64%	1,540
Jul 1, 2026	36.52	36.52	36.52	36.52	36.52	-3.18%	53
Jun 30, 2026	36.22	37.72	36.21	37.72	37.72	-2.81%	198
Jun 29, 2026	36.26	40.10	36.26	38.81	38.81	2.40%	804
Jun 26, 2026	36.31	37.90	36.31	37.90	37.90	-7.02%	316
Jun 25, 2026	37.85	40.76	36.57	40.76	40.76	12.07%	273
Jun 24, 2026	40.43	40.43	36.37	36.37	36.37	-2.58%	275
Jun 23, 2026	37.33	37.33	37.33	37.33	37.33	-2.83%	803
Jun 22, 2026	38.32	38.42	38.32	38.42	38.42	1.33%	23
Jun 17, 2026	37.47	37.92	37.47	37.92	37.92	-3.02%	1,796
Jun 16, 2026	40.66	40.66	37.54	39.10	39.10	2.68%	91
Jun 15, 2026	36.68	38.08	36.68	38.08	38.08	-0.83%	766
Jun 12, 2026	36.57	40.73	36.57	38.40	38.40	0.39%	394
Jun 11, 2026	36.06	38.25	36.06	38.25	38.25	4.59%	161
Jun 10, 2026	36.57	36.57	36.57	36.57	36.57	-0.48%	26
Jun 9, 2026	38.91	38.91	36.75	36.75	36.75	-3.90%	200
Jun 8, 2026	38.64	38.64	36.22	38.24	38.24	-0.55%	1,116
Jun 5, 2026	40.91	40.91	38.45	38.45	38.45	-5.47%	67
Jun 4, 2026	40.67	40.67	40.67	40.67	40.67	5.78%	138,065
Jun 3, 2026	37.17	38.45	37.17	38.45	38.45	-0.65%	80,219
Jun 2, 2026	36.85	38.70	36.85	38.70	38.70	1.18%	125
Jun 1, 2026	36.67	40.56	36.67	38.25	38.25	0.34%	150
May 29, 2026	37.11	38.12	37.11	38.12	38.12	-0.50%	142
May 28, 2026	36.51	38.31	36.51	38.31	38.31	0.16%	125,546
May 27, 2026	36.94	38.25	36.94	38.25	38.25	1.07%	111
May 26, 2026	37.85	37.85	37.85	37.85	37.85	-1.31%	20,077