Skip to main content
logo
Orca Energy Group Inc. (ORXGF)
OTCMKTS · Delayed Price · Currency is USD
2.450
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT

Orca Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20252.452.452.452.452.45--
Jul 7, 20252.452.452.452.452.45-2,500
Jul 3, 20252.452.452.452.452.45-500
Jul 2, 20252.212.452.212.452.451.24%500
Jul 1, 20252.422.422.422.422.42-53
Jun 30, 20252.422.422.422.422.42-5,658
Jun 27, 20252.412.422.412.422.351.26%915
Jun 26, 20252.392.392.382.392.322.05%14,901
Jun 25, 20252.302.342.302.342.273.81%819
Jun 24, 20252.262.262.262.262.191.17%506
Jun 23, 20252.232.232.232.232.17-5
Jun 20, 20252.312.312.232.232.17-5.35%1,515
Jun 18, 20252.362.362.362.362.29-1.83%1,005
Jun 17, 20252.402.402.362.402.334.03%2,100
Jun 16, 20252.312.312.312.312.24--
Jun 13, 20252.312.312.312.312.24--
Jun 12, 20252.272.312.272.312.242.53%6,600
Jun 11, 20252.222.252.222.252.181.35%3,105
Jun 10, 20252.222.222.222.222.16-1.33%905
Jun 9, 20252.252.252.252.252.18-5
Jun 6, 20252.192.252.192.252.18-0.88%605
Jun 5, 20252.272.272.272.272.20-25
Jun 4, 20252.252.272.252.272.202.02%1,010
Jun 3, 20252.202.232.202.232.161.60%1,605
Jun 2, 20252.182.192.182.192.131.39%3,410
May 30, 20252.162.162.162.162.100.47%1,800
May 29, 20252.152.152.152.152.09-20
May 28, 20252.152.152.152.152.09--
May 27, 20252.152.152.152.152.092.87%505
May 23, 20252.092.092.092.092.03-5
May 22, 20252.092.092.092.092.03-5
May 21, 20252.092.092.092.092.03--
May 20, 20252.142.142.092.092.03-4.13%397
May 19, 20252.182.182.182.182.12--
May 16, 20252.182.182.182.182.12-5
May 15, 20252.182.182.182.182.12-8
May 14, 20252.182.182.182.182.12--
May 13, 20252.182.182.182.182.12--
May 12, 20252.182.182.182.182.12-50
May 9, 20252.182.182.182.182.12--
May 8, 20252.182.182.182.182.12--
May 7, 20252.182.182.182.182.12--
May 6, 20252.182.182.182.182.12--
May 5, 20252.182.182.182.182.129.00%500
May 2, 20252.002.002.002.001.94--
May 1, 20252.002.002.002.001.94--
Apr 30, 20252.172.212.002.001.94-13.79%10,606
Apr 29, 20252.292.322.292.322.25-0.22%480
Apr 28, 20252.332.332.332.332.26--
Apr 25, 20252.332.332.332.332.26--