ORXGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.49	2.49	2.49	2.49	2.49	-	10,500
Mar 26, 2026	2.49	2.49	2.49	2.49	2.49	2.05%	5,500
Mar 25, 2026	2.44	2.44	2.44	2.44	2.44	-2.01%	3,601
Mar 24, 2026	2.46	2.49	2.46	2.49	2.49	-0.32%	4,500
Mar 20, 2026	2.50	2.50	2.50	2.50	2.50	2.38%	113
Mar 17, 2026	2.46	2.46	2.44	2.44	2.44	-2.01%	200
Mar 13, 2026	2.49	2.49	2.49	2.49	2.49	-0.48%	100
Mar 12, 2026	2.49	2.51	2.49	2.50	2.50	-3.40%	700
Mar 11, 2026	2.59	2.59	2.59	2.59	2.59	5.93%	440
Mar 10, 2026	2.45	2.45	2.45	2.45	2.45	-7.39%	1,000
Mar 9, 2026	2.64	2.64	2.64	2.64	2.64	4.10%	1,200
Mar 6, 2026	2.52	2.54	2.45	2.54	2.54	-1.71%	3,700
Mar 5, 2026	2.66	2.66	2.58	2.58	2.58	1.18%	1,603
Mar 4, 2026	2.41	2.68	2.41	2.55	2.55	-27.64%	6,650
Feb 27, 2026	3.74	3.74	3.52	3.52	2.06	-0.73%	1,540
Feb 26, 2026	3.50	3.55	3.50	3.55	2.07	2.90%	620
Feb 25, 2026	3.45	3.47	3.35	3.45	2.01	4.55%	5,450
Feb 24, 2026	3.30	3.30	3.29	3.30	1.93	4.76%	3,900
Feb 23, 2026	3.15	3.15	3.15	3.15	1.84	-1.81%	2,000
Feb 20, 2026	3.37	3.37	3.21	3.21	1.87	-2.79%	5,200
Feb 19, 2026	3.23	3.30	3.23	3.30	1.93	3.84%	11,700
Feb 18, 2026	3.23	3.23	3.18	3.18	1.86	2.52%	2,510
Feb 17, 2026	2.90	3.10	2.89	3.10	1.81	-1.59%	2,310
Feb 13, 2026	3.24	3.24	3.15	3.15	1.84	-4.55%	3,150
Feb 12, 2026	3.25	3.30	3.23	3.30	1.93	1.85%	8,400
Feb 11, 2026	3.15	3.24	3.15	3.24	1.89	1.89%	1,500
Feb 10, 2026	3.15	3.20	3.11	3.18	1.86	3.52%	4,200
Feb 9, 2026	3.75	3.75	3.05	3.07	1.79	25.44%	9,250
Feb 6, 2026	2.41	2.46	2.41	2.45	1.43	-4.34%	2,600
Feb 4, 2026	2.56	2.56	2.56	2.56	1.49	-1.99%	2,000
Jan 28, 2026	2.60	2.61	2.60	2.61	1.53	2.43%	3,645
Jan 21, 2026	2.55	2.55	2.55	2.55	1.49	0.47%	350
Jan 14, 2026	2.54	2.54	2.54	2.54	1.48	1.93%	600
Jan 13, 2026	2.49	2.49	2.49	2.49	1.45	-0.40%	499
Jan 6, 2026	2.50	2.50	2.50	2.50	1.46	1.63%	400
Jan 5, 2026	2.46	2.46	2.46	2.46	1.44	-5.24%	930
Jan 2, 2026	2.59	2.60	2.59	2.60	1.52	0.74%	650
Dec 31, 2025	2.58	2.58	2.58	2.58	1.50	-1.04%	480
Dec 30, 2025	2.60	2.60	2.60	2.60	1.48	-0.15%	600
Dec 29, 2025	2.61	2.61	2.61	2.61	1.48	-2.32%	4,000
Dec 23, 2025	2.63	2.67	2.63	2.67	1.52	3.29%	400
Dec 22, 2025	2.59	2.59	2.59	2.59	1.47	0.58%	623
Dec 19, 2025	2.50	2.57	2.50	2.57	1.46	1.18%	1,700
Dec 18, 2025	2.50	2.54	2.50	2.54	1.44	1.20%	1,900
Dec 15, 2025	2.51	2.51	2.51	2.51	1.42	-1.57%	156
Dec 11, 2025	2.55	2.55	2.55	2.55	1.45	-	1,100
Dec 9, 2025	2.55	2.55	2.55	2.55	1.45	6.25%	200
Dec 1, 2025	2.54	2.54	2.27	2.40	1.36	12.15%	16,900
Nov 24, 2025	2.14	2.14	2.14	2.14	1.21	-6.14%	501
Nov 14, 2025	2.28	2.28	2.28	2.28	1.29	-1.98%	344