ORXGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	1.67	1.67	1.67	1.67	1.67	-13.29%	200
Aug 31, 2026	1.85	1.93	1.85	1.93	1.93	4.83%	1,325
Aug 28, 2026	2.20	2.20	2.20	2.20	1.84	5.01%	2,182
Aug 26, 2026	1.98	2.12	1.98	2.10	1.75	5.28%	16,900
Aug 25, 2026	1.98	1.99	1.98	1.99	1.66	2.41%	10,221
Aug 24, 2026	1.97	1.97	1.93	1.94	1.62	-1.77%	2,575
Aug 20, 2026	1.98	1.98	1.98	1.98	1.65	-3.18%	1,200
Aug 19, 2026	1.96	2.07	1.93	2.04	1.71	12.25%	19,200
Aug 11, 2026	1.97	1.97	1.82	1.82	1.52	-6.67%	21,821
Aug 5, 2026	1.95	1.95	1.95	1.95	1.63	-	100
Aug 4, 2026	1.81	1.95	1.81	1.95	1.63	-3.68%	20,140
Jul 16, 2026	2.03	2.03	2.03	2.03	1.69	-0.22%	200
Jul 14, 2026	2.03	2.03	2.03	2.03	1.69	-2.10%	500
Jul 9, 2026	2.07	2.07	2.07	2.07	1.73	6.28%	720
Jul 6, 2026	2.04	2.04	1.95	1.95	1.63	-2.50%	425
Jun 30, 2026	2.53	2.53	2.00	2.00	1.67	2.36%	3,850
Jun 29, 2026	1.93	2.03	1.93	2.03	1.63	-0.83%	672
Jun 26, 2026	1.97	2.04	1.97	2.04	1.65	6.13%	6,470
Jun 25, 2026	1.85	1.96	1.85	1.92	1.55	-2.83%	11,500
Jun 24, 2026	1.98	1.98	1.98	1.98	1.60	-	5,230
Jun 23, 2026	1.98	1.98	1.98	1.98	1.60	1.54%	2,700
Jun 22, 2026	1.95	1.95	1.95	1.95	1.57	-1.71%	100
Jun 18, 2026	1.98	1.98	1.98	1.98	1.60	-1.29%	715
Jun 17, 2026	2.01	2.01	2.01	2.01	1.62	-0.50%	2,200
Jun 16, 2026	2.02	2.02	2.02	2.02	1.63	-6.91%	631
Jun 12, 2026	2.17	2.17	2.17	2.17	1.75	8.50%	135
Jun 10, 2026	2.01	2.01	2.00	2.00	1.61	-4.76%	1,100
Jun 9, 2026	2.16	2.16	2.10	2.10	1.69	-2.33%	8,100
Jun 8, 2026	2.34	2.34	2.15	2.15	1.73	-10.19%	9,049
Jun 4, 2026	2.39	2.39	2.39	2.39	1.93	-1.89%	639
Jun 2, 2026	2.48	2.48	2.44	2.44	1.97	-5.22%	300
May 29, 2026	2.57	2.58	2.55	2.58	2.07	-0.21%	4,100
May 27, 2026	2.57	2.58	2.56	2.58	2.08	1.18%	400
May 26, 2026	2.55	2.55	2.55	2.55	2.05	-1.54%	100
May 22, 2026	2.59	2.59	2.59	2.59	2.09	-3.00%	1,000
May 21, 2026	2.67	2.67	2.67	2.67	2.15	0.75%	4,000
May 18, 2026	2.64	2.65	2.64	2.65	2.14	1.92%	2,700
May 15, 2026	2.61	2.61	2.60	2.60	2.09	-1.52%	402
May 12, 2026	2.64	2.64	2.64	2.64	2.13	-4.69%	100
May 6, 2026	2.78	2.78	2.77	2.77	2.23	0.36%	201
May 4, 2026	2.80	2.80	2.76	2.76	2.22	-1.43%	350
May 1, 2026	2.80	2.80	2.80	2.80	2.26	-0.71%	170
Apr 30, 2026	2.82	2.82	2.82	2.82	2.27	-0.35%	100
Apr 29, 2026	2.83	2.83	2.83	2.83	2.28	0.14%	100
Apr 27, 2026	2.83	2.83	2.83	2.83	2.28	0.93%	600
Apr 22, 2026	2.80	2.80	2.80	2.80	2.26	0.36%	500
Apr 21, 2026	2.77	2.80	2.74	2.79	2.25	0.58%	3,700
Apr 20, 2026	2.77	2.77	2.77	2.77	2.24	-4.67%	400
Apr 17, 2026	2.85	2.91	2.85	2.91	2.34	3.93%	200
Apr 16, 2026	2.80	2.80	2.80	2.80	2.26	-0.07%	400