ORXGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.97	2.04	1.97	2.04	2.04	6.13%	6,470
Jun 25, 2026	1.85	1.96	1.85	1.92	1.92	-2.83%	11,500
Jun 24, 2026	1.98	1.98	1.98	1.98	1.98	-	5,230
Jun 23, 2026	1.98	1.98	1.98	1.98	1.98	1.54%	2,700
Jun 22, 2026	1.95	1.95	1.95	1.95	1.95	-1.71%	100
Jun 18, 2026	1.98	1.98	1.98	1.98	1.98	-1.29%	715
Jun 17, 2026	2.01	2.01	2.01	2.01	2.01	-0.50%	2,200
Jun 16, 2026	2.02	2.02	2.02	2.02	2.02	-6.91%	631
Jun 12, 2026	2.17	2.17	2.17	2.17	2.17	8.50%	135
Jun 10, 2026	2.01	2.01	2.00	2.00	2.00	-4.76%	1,100
Jun 9, 2026	2.16	2.16	2.10	2.10	2.10	-2.33%	8,100
Jun 8, 2026	2.34	2.34	2.15	2.15	2.15	-10.19%	9,049
Jun 4, 2026	2.39	2.39	2.39	2.39	2.39	-1.89%	639
Jun 2, 2026	2.48	2.48	2.44	2.44	2.44	-5.22%	300
May 29, 2026	2.57	2.58	2.55	2.58	2.57	-0.21%	4,100
May 27, 2026	2.57	2.58	2.56	2.58	2.58	1.18%	400
May 26, 2026	2.55	2.55	2.55	2.55	2.55	-1.54%	100
May 22, 2026	2.59	2.59	2.59	2.59	2.59	-3.00%	1,000
May 21, 2026	2.67	2.67	2.67	2.67	2.67	0.75%	4,000
May 18, 2026	2.64	2.65	2.64	2.65	2.65	1.92%	2,700
May 15, 2026	2.61	2.61	2.60	2.60	2.60	-1.52%	402
May 12, 2026	2.64	2.64	2.64	2.64	2.64	-4.69%	100
May 6, 2026	2.78	2.78	2.77	2.77	2.77	0.36%	201
May 4, 2026	2.80	2.80	2.76	2.76	2.76	-1.43%	350
May 1, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	170
Apr 30, 2026	2.82	2.82	2.82	2.82	2.82	-0.35%	100
Apr 29, 2026	2.83	2.83	2.83	2.83	2.83	0.14%	100
Apr 27, 2026	2.83	2.83	2.83	2.83	2.83	0.93%	600
Apr 22, 2026	2.80	2.80	2.80	2.80	2.80	0.36%	500
Apr 21, 2026	2.77	2.80	2.74	2.79	2.79	0.58%	3,700
Apr 20, 2026	2.77	2.77	2.77	2.77	2.77	-4.67%	400
Apr 17, 2026	2.85	2.91	2.85	2.91	2.91	3.93%	200
Apr 16, 2026	2.80	2.80	2.80	2.80	2.80	-0.07%	400
Apr 15, 2026	2.80	2.80	2.80	2.80	2.80	2.26%	1,003
Apr 14, 2026	2.74	2.74	2.74	2.74	2.74	-6.80%	100
Apr 13, 2026	2.74	3.15	2.74	2.94	2.94	24.58%	42,700
Apr 10, 2026	2.38	2.38	2.36	2.36	2.36	-	415
Apr 9, 2026	2.38	2.38	2.36	2.36	2.36	-3.67%	1,000
Apr 7, 2026	2.45	2.45	2.45	2.45	2.45	-0.91%	1,003
Apr 6, 2026	2.36	2.47	2.36	2.47	2.47	1.33%	510
Apr 2, 2026	2.44	2.44	2.44	2.44	2.44	-1.59%	14,700
Mar 31, 2026	2.48	2.54	2.48	2.48	2.48	4.74%	4,200
Mar 30, 2026	2.44	2.44	2.44	2.44	2.37	-2.01%	2,000
Mar 27, 2026	2.49	2.49	2.49	2.49	2.42	-	10,500
Mar 26, 2026	2.49	2.49	2.49	2.49	2.42	2.05%	5,500
Mar 25, 2026	2.44	2.44	2.44	2.44	2.37	-2.01%	3,601
Mar 24, 2026	2.46	2.49	2.46	2.49	2.42	-0.30%	4,500
Mar 20, 2026	2.50	2.50	2.50	2.50	2.42	2.36%	113
Mar 17, 2026	2.46	2.46	2.44	2.44	2.37	-2.01%	200
Mar 13, 2026	2.49	2.49	2.49	2.49	2.42	-0.48%	100