Orexo AB (publ) (ORXOF)
OTCMKTS · Delayed Price · Currency is USD
3.230
+0.180 (5.90%)
At close: Dec 26, 2025
Orexo AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 5.90% | 327 |
| Oct 28, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 5.17% | 1,250 |
| Sep 26, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 13.73% | 1,000 |
| Sep 9, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 26.24% | 1,000 |