Skip to main content
logo
Orexo AB (publ) (ORXOF)
OTCMKTS · Delayed Price · Currency is USD
2.020
0.00 (0.00%)
At close: Jul 2, 2025

Orexo AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20252.022.022.022.022.02--
Jul 2, 20252.022.022.022.022.026.32%100
Jul 1, 20251.901.901.901.901.90--
Jun 30, 20251.901.901.901.901.90--
Jun 27, 20251.901.901.901.901.90--
Jun 26, 20251.901.901.901.901.90--
Jun 25, 20251.901.901.901.901.90--
Jun 24, 20251.901.901.901.901.90--
Jun 23, 20251.901.901.901.901.90--
Jun 20, 20251.901.901.901.901.90--
Jun 18, 20251.901.901.901.901.90--
Jun 17, 20251.901.901.901.901.90--
Jun 16, 20251.901.901.901.901.90--
Jun 13, 20251.901.901.901.901.90--
Jun 12, 20251.901.901.901.901.90--
Jun 11, 20251.901.901.901.901.90--
Jun 10, 20251.901.901.901.901.90--
Jun 9, 20251.901.901.901.901.90--
Jun 6, 20251.901.901.901.901.90--
Jun 5, 20251.901.901.901.901.9075.93%1,000
Jun 4, 20251.081.081.081.081.08--
Jun 3, 20251.081.081.081.081.08--
Jun 2, 20251.081.081.081.081.08--
May 30, 20251.081.081.081.081.08--
May 29, 20251.081.081.081.081.08--
May 28, 20251.081.081.081.081.08--
May 27, 20251.081.081.081.081.08--
May 23, 20251.081.081.081.081.08--
May 22, 20251.081.081.081.081.08--
May 21, 20251.081.081.081.081.08--
May 20, 20251.081.081.081.081.08--
May 19, 20251.081.081.081.081.08--
May 16, 20251.081.081.081.081.08--
May 15, 20251.081.081.081.081.08--
May 14, 20251.081.081.081.081.08--
May 13, 20251.081.081.081.081.08--
May 12, 20251.081.081.081.081.08--
May 9, 20251.081.081.081.081.08--
May 8, 20251.081.081.081.081.08--
May 7, 20251.081.081.081.081.08--
May 6, 20251.081.081.081.081.08--
May 5, 20251.081.081.081.081.08--
May 2, 20251.081.081.081.081.08--
May 1, 20251.081.081.081.081.08--
Apr 30, 20251.081.081.081.081.08--
Apr 29, 20251.081.081.081.081.08--
Apr 28, 20251.081.081.081.081.08--
Apr 25, 20251.081.081.081.081.08--
Apr 24, 20251.081.081.081.081.08--
Apr 23, 20251.081.081.081.081.08--