Orexo AB (publ) (ORXOF)
OTCMKTS · Delayed Price · Currency is USD
2.100
-0.140 (-6.25%)
At close: Apr 28, 2026
ORXOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -6.25% | 2,000 |
| Apr 22, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -2.02% | 1,250 |
| Mar 19, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -29.22% | 1,325 |
| Dec 26, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 5.90% | 327 |