Orexo AB (publ) (ORXOF)
OTCMKTS · Delayed Price · Currency is USD
1.440
-0.110 (-7.10%)
At close: Aug 21, 2026
ORXOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -7.10% | 26,820 |
| Jul 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -12.43% | 2,000 |
| Jul 16, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -15.71% | 5,880 |
| Apr 28, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -6.25% | 2,000 |
| Apr 22, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -2.02% | 1,250 |