Orexo AB (publ) (ORXOY)
OTCMKTS
· Delayed Price · Currency is USD
1.475
-0.375 (-20.27%)
At close: Feb 13, 2025
Orexo AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -20.27% | 925 |
| Jan 22, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 15.63% | 950 |
| Jan 15, 2025 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | -18.99% | 250 |
| Jan 7, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 4.77% | 800 |
| Dec 17, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 59.07% | 250 |
| Nov 27, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 19.10% | 400 |
| Nov 14, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.05% | 100 |
| Nov 12, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -12.16% | 200 |
| Oct 29, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 24.86% | 100 |
| Oct 28, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -8.82% | 700 |
| Oct 25, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -24.42% | 100 |
| Oct 23, 2024 | 1.27 | 1.29 | 1.25 | 1.29 | 1.29 | -16.77% | 900 |
| Oct 11, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.65% | 250 |
| Aug 30, 2024 | 1.77 | 1.77 | 1.51 | 1.51 | 1.51 | 1.48% | 508 |
| Aug 29, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -20.00% | 100 |