Orexo AB (publ) (ORXOY)
OTCMKTS · Delayed Price · Currency is USD
2.600
-0.400 (-13.33%)
At close: Dec 17, 2025
Orexo AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -13.33% | 100 |
| Nov 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.45% | 100 |
| Nov 10, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 5.45% | 950 |
| Nov 7, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -8.03% | 943 |
| Oct 27, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -25.25% | 100 |
| Oct 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.23% | 300 |
| Oct 7, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 47.27% | 116 |
| Sep 18, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 8.35% | 100 |
| Sep 10, 2025 | 2.45 | 2.54 | 2.45 | 2.54 | 2.54 | 2.55% | 400 |
| Sep 5, 2025 | 2.23 | 2.48 | 2.23 | 2.48 | 2.48 | 29.58% | 550 |
| Aug 15, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.50% | 630 |
| Aug 13, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 200 |