Orexo AB (publ) (ORXOY)
OTCMKTS · Delayed Price · Currency is USD
2.045
-0.605 (-22.83%)
At close: Apr 30, 2026
ORXOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -22.83% | 200 |
| Mar 11, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 1.92% | 115 |
| Dec 17, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -13.33% | 100 |
| Nov 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.45% | 100 |
| Nov 10, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 5.45% | 950 |