Orexo AB (publ) (ORXOY)
OTCMKTS · Delayed Price · Currency is USD
1.770
-0.030 (-1.67%)
At close: Jul 21, 2026
ORXOY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1.65 | 1.77 | 1.65 | 1.77 | 1.77 | -1.67% | 1,210 |
| Jul 17, 2026 | 1.36 | 1.80 | 1.36 | 1.80 | 1.80 | -14.29% | 1,790 |
| Jul 16, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 243 |
| Jun 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 11.10% | 1,000 |
| Jun 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -11.98% | 100 |
| Apr 30, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -22.83% | 200 |