Oryzon Genomics S.A. (ORYZF)
OTCMKTS
· Delayed Price · Currency is USD
3.030
0.00 (0.00%)
At close: Apr 23, 2025
Oryzon Genomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.05 | 3.05 | 3.03 | 3.03 | 3.03 | -2.26% | 500 |
| Mar 7, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 6.71% | 15,000 |
| Mar 3, 2025 | 3.00 | 3.00 | 2.91 | 2.91 | 2.91 | -3.17% | 3,483 |
| Feb 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 90.48% | 500 |
| Feb 10, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | 687 |
| Jan 21, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -3.40% | 687 |
| Dec 19, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -9.50% | 5,000 |
| Dec 17, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 5.92% | 500 |
| Dec 13, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 4.32% | 3,000 |
| Dec 5, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.22% | 6,172 |
| Dec 3, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -4.65% | 500 |
| Dec 2, 2024 | 1.78 | 1.78 | 1.68 | 1.72 | 1.72 | -19.25% | 8,781 |
| Nov 29, 2024 | 2.00 | 2.13 | 1.80 | 2.13 | 2.13 | 5.97% | 5,401 |