Oryzon Genomics S.A. (ORYZF)
OTCMKTS
· Delayed Price · Currency is USD
3.223
+0.193 (6.38%)
At close: Jun 9, 2025
Oryzon Genomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 6.37% | 833 |
| Jun 3, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | 2,281 |
| May 7, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | 5,000 |
| Apr 23, 2025 | 3.05 | 3.05 | 3.03 | 3.03 | 3.03 | -2.26% | 500 |
| Mar 7, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 6.71% | 15,000 |
| Mar 3, 2025 | 3.00 | 3.00 | 2.91 | 2.91 | 2.91 | -3.17% | 3,483 |
| Feb 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 90.48% | 500 |
| Feb 10, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | 687 |