Oryzon Genomics S.A. (ORYZF)
OTCMKTS · Delayed Price · Currency is USD
3.340
0.00 (0.00%)
At close: Mar 18, 2026
ORYZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2.77% | 800 |
| Mar 5, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -9.72% | 3,000 |
| Jan 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 7.14% | 4,200 |
| Nov 17, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -6.93% | 145 |
| Oct 3, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 6.80% | 1,000 |
| Sep 26, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -22.74% | 150 |