Oryzon Genomics S.A. (ORYZF)
OTCMKTS · Delayed Price · Currency is USD
3.098
-0.212 (-6.40%)
At close: Sep 30, 2026
ORYZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -6.40% | 3,000 |
| Sep 9, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 1.22% | 400 |
| Aug 28, 2026 | 3.29 | 3.29 | 3.27 | 3.27 | 3.27 | -2.68% | 20,500 |
| Aug 14, 2026 | 3.30 | 3.36 | 3.30 | 3.36 | 3.36 | -0.30% | 11,500 |
| Aug 11, 2026 | 3.36 | 3.37 | 3.36 | 3.37 | 3.37 | -3.71% | 10,000 |
| Jul 31, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.45% | 500 |
| Jul 27, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -5.61% | 100 |
| Jun 29, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.27% | 1,494 |
| Jun 10, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.49% | 250 |
| May 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.37% | 250 |
| May 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 9.28% | 400 |