Oryzon Genomics S.A. (ORYZF)
OTCMKTS · Delayed Price · Currency is USD
3.655
+0.010 (0.27%)
At close: Jun 29, 2026
ORYZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.27% | 1,494 |
| Jun 10, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.49% | 250 |
| May 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.37% | 250 |
| May 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 9.28% | 400 |
| Apr 29, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 250 |
| Mar 18, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2.77% | 800 |
| Mar 5, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -9.72% | 3,000 |