Oryzon Genomics S.A. (ORYZF)
OTCMKTS · Delayed Price · Currency is USD
3.700
+0.050 (1.37%)
At close: May 21, 2026
ORYZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.37% | 250 |
| May 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 9.28% | 400 |
| Apr 29, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 250 |
| Mar 18, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2.77% | 800 |
| Mar 5, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -9.72% | 3,000 |