OSB Group Plc (OSBGF)
OTCMKTS
· Delayed Price · Currency is USD
5.50
0.00 (0.00%)
Mar 12, 2025, 9:30 AM EST
OSB Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Mar 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Mar 11, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Mar 7, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Mar 6, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 1 |
| Mar 5, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Mar 4, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Mar 3, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Feb 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Feb 27, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Feb 26, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Feb 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 12.24% | 2,000 |
| Feb 24, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Feb 21, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Feb 20, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Feb 19, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Feb 18, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Feb 14, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Feb 13, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Feb 12, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Feb 11, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Feb 10, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 10.11% | 175 |
| Feb 7, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Feb 6, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Feb 5, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Feb 4, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Feb 3, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jan 31, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jan 30, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jan 29, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jan 28, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jan 27, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jan 24, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jan 23, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jan 22, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jan 21, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jan 17, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jan 16, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jan 15, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Jan 14, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.11% | 1,941 |
| Jan 13, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jan 10, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.10% | 2,000 |
| Jan 8, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -14.15% | 1,010 |
| Jan 7, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jan 6, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jan 3, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jan 2, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Dec 31, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Dec 30, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 7.07% | 2,100 |
| Dec 27, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 2,950 |