OSB Group Plc (OSBGF)
OTCMKTS · Delayed Price · Currency is USD
7.70
0.00 (0.00%)
Jul 25, 2025, 4:00 PM EDT
OSB Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jul 28, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jul 25, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Jul 24, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% | 1,000 |
| Jul 23, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Jul 22, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Jul 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Jul 18, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Jul 17, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 11.93% | 135 |
| Jul 16, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jul 15, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jul 14, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jul 11, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jul 10, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jul 9, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jul 8, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jul 7, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jul 3, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jul 2, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jul 1, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jun 30, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jun 27, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jun 26, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jun 25, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jun 24, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jun 23, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jun 20, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jun 18, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jun 17, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jun 16, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jun 13, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jun 12, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jun 11, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jun 10, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jun 9, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jun 6, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jun 5, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.22% | 150 |
| Jun 4, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - | 6,200 |
| Jun 3, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - | - |
| Jun 2, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - | - |
| May 30, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 5.20% | 3,780 |
| May 29, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| May 28, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | 4,300 |
| May 27, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| May 23, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| May 22, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.47% | 100 |
| May 21, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | - |
| May 20, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.16% | 175 |
| May 19, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| May 16, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |