OSB Group Plc (OSBGF)
OTCMKTS · Delayed Price · Currency is USD
8.08
0.00 (0.00%)
At close: Feb 11, 2026
OSB Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 5.67% | 1,000 |
| Dec 10, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - | 1,000 |
| Dec 9, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 8.43% | 1,725 |
| Nov 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.57% | 10,000 |
| Nov 20, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.50% | 21,785 |
| Nov 5, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.07% | 1,000 |
| Nov 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.91% | 188 |
| Oct 30, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.35% | 1,000 |
| Oct 28, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.35% | 135 |
| Oct 22, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -3.65% | 200 |
| Oct 9, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 4.80% | 2,000 |
| Oct 7, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -6.67% | 1,000 |
| Oct 1, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.59% | 3,000 |
| Sep 30, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -5.28% | 1,025 |
| Aug 27, 2025 | 7.94 | 7.95 | 7.94 | 7.95 | 7.95 | 3.25% | 1,650 |
| Jul 24, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% | 1,000 |