OSB Group Plc (OSBGF)
OTCMKTS · Delayed Price · Currency is USD
6.65
0.00 (0.00%)
Jul 17, 2026, 4:00 PM EST
OSBGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 12.33% | 500 |
| May 14, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -8.90% | 640 |
| Apr 30, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 815 |
| Apr 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -5.56% | 200 |
| Apr 8, 2026 | 7.59 | 7.73 | 7.34 | 7.73 | 7.73 | 5.89% | 4,000 |
| Mar 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -5.81% | 325 |
| Mar 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% | 165 |
| Mar 9, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -4.70% | 300 |