OSB Group Plc (OSBGF)
OTCMKTS · Delayed Price · Currency is USD
6.54
-0.06 (-0.91%)
At close: Nov 2, 2026
OSBGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.91% | 742 |
| Oct 27, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -4.76% | 3,910 |
| Sep 25, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -3.35% | 2,000 |
| Sep 22, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 4.37% | 1,900 |
| Aug 17, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -8.03% | 925 |
| Jul 21, 2026 | 7.29 | 7.47 | 7.29 | 7.47 | 7.47 | - | 2,495 |
| Jul 20, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 12.33% | 500 |