Oconee Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	46.95	46.95	46.95	46.95	46.95	1.29%	100
Jan 6, 2026	46.35	46.35	46.35	46.35	46.35	-	182
Jan 5, 2026	46.35	46.35	46.35	46.35	46.35	0.11%	900
Dec 23, 2025	46.30	46.30	46.30	46.30	46.30	0.61%	370
Dec 1, 2025	45.60	46.02	45.60	46.02	46.02	1.95%	200
Nov 13, 2025	45.00	46.00	45.00	45.14	45.14	-1.98%	1,895
Nov 10, 2025	44.85	46.05	44.85	46.05	46.05	3.25%	258
Nov 4, 2025	44.60	44.60	44.60	44.60	44.60	0.22%	110
Oct 27, 2025	44.50	44.50	44.50	44.50	44.50	0.45%	296
Oct 21, 2025	44.25	44.30	44.25	44.30	44.30	0.02%	600
Oct 16, 2025	44.25	44.29	44.25	44.29	44.29	0.10%	4,790
Oct 15, 2025	44.25	44.25	44.25	44.25	44.25	0.45%	3,800
Oct 10, 2025	44.05	44.05	44.05	44.05	44.05	0.31%	330
Sep 30, 2025	44.19	44.19	43.81	43.91	43.91	-0.63%	4,300
Sep 29, 2025	43.77	44.19	43.62	44.19	44.19	1.35%	3,900
Sep 24, 2025	43.94	43.94	43.60	43.60	43.60	0.95%	200
Sep 5, 2025	43.00	43.30	43.00	43.19	43.19	0.44%	300
Sep 4, 2025	43.94	43.94	43.00	43.00	43.00	-2.14%	580
Sep 3, 2025	43.00	43.94	43.00	43.94	43.94	4.62%	580
Aug 29, 2025	42.90	42.90	42.00	42.00	42.00	-0.12%	200
Aug 28, 2025	41.80	42.05	41.80	42.05	42.05	1.08%	800
Aug 27, 2025	41.01	41.60	41.01	41.60	41.60	3.10%	228
Aug 4, 2025	40.35	40.35	40.35	40.35	40.35	0.47%	480