Oconee Financial Corporation (OSBK)
OTCMKTS · Delayed Price · Currency is USD
52.76
0.00 (0.00%)
Nov 12, 2026, 4:00 PM EST
Oconee Financial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.48% | 200 |
| Nov 3, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -4.53% | 300 |
| Sep 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -2.65% | 2,500 |
| Sep 24, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 2.95% | 150 |
| Sep 22, 2026 | 54.86 | 54.88 | 54.86 | 54.88 | 54.88 | 0.04% | 200 |
| Sep 18, 2026 | 54.08 | 54.86 | 54.08 | 54.86 | 54.86 | 3.41% | 390 |
| Sep 15, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.09% | 2,500 |
| Sep 1, 2026 | 52.40 | 53.00 | 52.40 | 53.00 | 53.00 | -0.39% | 1,700 |
| Aug 17, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.39% | 100 |
| Aug 6, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.44% | 100 |
| Jul 22, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.48% | 100 |
| Jul 8, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.32% | 100 |
| Jun 23, 2026 | 52.00 | 52.17 | 52.00 | 52.17 | 52.17 | 0.32% | 200 |
| Jun 18, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 1,950 |
| May 21, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.60% | 100 |
| May 20, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.31 | 1.09% | 100 |
| May 15, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 5.61% | 100 |
| May 13, 2026 | 49.25 | 50.98 | 49.00 | 49.00 | 49.00 | - | 11,546 |
| May 12, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.18% | 2,986 |
| May 11, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.85% | 158 |