Oconee Financial Corporation (OSBK)
OTCMKTS · Delayed Price · Currency is USD
48.50
-1.45 (-2.90%)
At close: May 7, 2026
Oconee Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 49.00 | 49.00 | 48.50 | 48.50 | 48.50 | -2.90% | 1,118 |
| May 6, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 1.92% | 100 |
| Apr 27, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.49% | 212 |
| Apr 24, 2026 | 49.27 | 49.27 | 49.25 | 49.25 | 49.25 | 0.51% | 673 |
| Apr 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | 100 |
| Apr 17, 2026 | 48.99 | 50.00 | 48.99 | 50.00 | 50.00 | 2.08% | 300 |
| Apr 10, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 2.04% | 102 |
| Apr 9, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 2,600 |
| Apr 8, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.05% | 100 |
| Mar 26, 2026 | 48.00 | 48.00 | 46.25 | 47.50 | 47.50 | -1.04% | 3,010 |
| Mar 24, 2026 | 48.25 | 48.25 | 48.00 | 48.00 | 48.00 | -2.74% | 400 |
| Mar 20, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.05% | 100 |
| Mar 9, 2026 | 49.31 | 49.33 | 49.31 | 49.33 | 48.18 | -0.05% | 300 |
| Mar 5, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 48.20 | 0.10% | 500 |
| Feb 26, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 48.15 | 0.61% | 1,000 |
| Feb 6, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 47.86 | 4.37% | 100 |
| Jan 16, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 45.86 | 1.29% | 100 |
| Jan 6, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 45.27 | - | 182 |
| Jan 5, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 45.27 | 0.11% | 900 |
| Dec 23, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 45.22 | 0.61% | 370 |
| Dec 1, 2025 | 45.60 | 46.02 | 45.60 | 46.02 | 44.95 | 1.95% | 200 |
| Nov 13, 2025 | 45.00 | 46.00 | 45.00 | 45.14 | 44.09 | -1.98% | 1,895 |