Oconee Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	55.00	55.00	55.00	55.00	55.00	-2.65%	2,500
Sep 24, 2026	56.50	56.50	56.50	56.50	56.50	2.95%	150
Sep 22, 2026	54.86	54.88	54.86	54.88	54.88	0.04%	200
Sep 18, 2026	54.08	54.86	54.08	54.86	54.86	3.41%	390
Sep 15, 2026	53.05	53.05	53.05	53.05	53.05	0.09%	2,500
Sep 1, 2026	52.40	53.00	52.40	53.00	53.00	-0.39%	1,700
Aug 17, 2026	53.21	53.21	53.21	53.21	53.21	0.39%	100
Aug 6, 2026	53.00	53.00	53.00	53.00	53.00	1.44%	100
Jul 22, 2026	52.25	52.25	52.25	52.25	52.25	0.48%	100
Jul 8, 2026	52.00	52.00	52.00	52.00	52.00	-0.32%	100
Jun 23, 2026	52.00	52.17	52.00	52.17	52.17	0.32%	200
Jun 18, 2026	52.00	52.00	52.00	52.00	52.00	-	1,950
May 21, 2026	52.00	52.00	52.00	52.00	52.00	-0.60%	100
May 20, 2026	52.32	52.32	52.32	52.32	52.31	1.09%	100
May 15, 2026	51.75	51.75	51.75	51.75	51.75	5.61%	100
May 13, 2026	49.25	50.98	49.00	49.00	49.00	-	11,546
May 12, 2026	49.00	49.00	49.00	49.00	49.00	0.18%	2,986
May 11, 2026	48.91	48.91	48.91	48.91	48.91	0.85%	158
May 7, 2026	49.00	49.00	48.50	48.50	48.50	-2.90%	1,118
May 6, 2026	49.95	49.95	49.95	49.95	49.95	1.92%	100
Apr 27, 2026	49.01	49.01	49.01	49.01	49.01	-0.49%	212
Apr 24, 2026	49.27	49.27	49.25	49.25	49.25	0.51%	673
Apr 20, 2026	49.00	49.00	49.00	49.00	49.00	-2.00%	100
Apr 17, 2026	48.99	50.00	48.99	50.00	50.00	2.08%	300
Apr 10, 2026	48.98	48.98	48.98	48.98	48.98	2.04%	102
Apr 9, 2026	48.00	48.00	48.00	48.00	48.00	-	2,600