Osceola Gold, Inc. (OSCI)
OTCMKTS · Delayed Price · Currency is USD
0.0424
-0.0006 (-1.40%)
Jun 5, 2025, 3:28 PM EDT

Osceola Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.040.040.040.040.04-1.40%79,100
Jun 4, 20250.040.040.040.040.04--
Jun 3, 20250.040.040.040.040.0416.85%234,950
Jun 2, 20250.040.040.040.040.041.66%52,600
May 30, 20250.040.040.040.040.04-49,358
May 29, 20250.040.040.040.040.04-15.02%48,100
May 28, 20250.040.040.040.040.0414.82%78,300
May 27, 20250.040.040.040.040.04-4.87%1,100
May 23, 20250.040.040.040.040.047.73%50,000
May 22, 20250.040.040.040.040.04-13.81%9,000
May 21, 20250.040.040.040.040.045.00%5,100
May 20, 20250.040.040.040.040.041.91%22,300
May 19, 20250.040.040.040.040.04-6.55%1,300
May 16, 20250.040.040.040.040.045.53%120,162
May 15, 20250.040.040.040.040.04-24,946
May 14, 20250.040.040.040.040.04-0.25%183,888
May 13, 20250.040.040.040.040.0410.22%180,840
May 12, 20250.040.040.040.040.04-0.28%29,900
May 9, 20250.040.040.040.040.04-15.58%4,250
May 8, 20250.040.040.040.040.047.50%169,496
May 7, 20250.040.040.040.040.04-11.11%190,477
May 6, 20250.050.050.050.050.05--
May 5, 20250.050.050.050.050.05--
May 2, 20250.050.050.050.050.05--
May 1, 20250.050.050.050.050.056.64%25,000
Apr 30, 20250.040.040.040.040.04--
Apr 29, 20250.040.040.040.040.04--
Apr 28, 20250.040.040.040.040.04-1.40%13,719
Apr 25, 20250.040.040.040.040.04-35,100
Apr 24, 20250.040.040.040.040.04-0.47%1,350
Apr 23, 20250.040.040.040.040.0422.86%30,002
Apr 22, 20250.040.040.040.040.049.03%725
Apr 21, 20250.030.040.030.030.03-27.05%54,886
Apr 17, 20250.050.050.030.040.04-4.35%32,200
Apr 16, 20250.050.050.050.050.052.22%100
Apr 15, 20250.040.050.040.050.05-2.17%5,100
Apr 14, 20250.050.050.050.050.05--
Apr 11, 20250.040.050.040.050.056.98%45,000
Apr 10, 20250.040.050.040.040.0442.86%210,200
Apr 9, 20250.030.040.030.030.03-33.11%1,340
Apr 8, 20250.040.050.040.050.0515.38%99,650
Apr 7, 20250.030.040.020.040.04-58,908
Apr 4, 20250.030.040.030.040.04-196,000
Apr 3, 20250.030.040.030.040.04-2.50%14,850
Apr 2, 20250.040.040.020.040.04-16.67%1,052,452
Apr 1, 20250.020.050.020.050.0517.07%7,977
Mar 31, 20250.050.050.040.040.04-6.82%192,131
Mar 28, 20250.040.050.040.040.04-12.00%230,463
Mar 27, 20250.050.050.050.050.052.04%22,899
Mar 26, 20250.050.050.050.050.058.89%50,001