Osceola Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	0.04	0.04	0.04	0.04	0.04	-1.40%	79,100
Jun 4, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Jun 3, 2025	0.04	0.04	0.04	0.04	0.04	16.85%	234,950
Jun 2, 2025	0.04	0.04	0.04	0.04	0.04	1.66%	52,600
May 30, 2025	0.04	0.04	0.04	0.04	0.04	-	49,358
May 29, 2025	0.04	0.04	0.04	0.04	0.04	-15.02%	48,100
May 28, 2025	0.04	0.04	0.04	0.04	0.04	14.82%	78,300
May 27, 2025	0.04	0.04	0.04	0.04	0.04	-4.87%	1,100
May 23, 2025	0.04	0.04	0.04	0.04	0.04	7.73%	50,000
May 22, 2025	0.04	0.04	0.04	0.04	0.04	-13.81%	9,000
May 21, 2025	0.04	0.04	0.04	0.04	0.04	5.00%	5,100
May 20, 2025	0.04	0.04	0.04	0.04	0.04	1.91%	22,300
May 19, 2025	0.04	0.04	0.04	0.04	0.04	-6.55%	1,300
May 16, 2025	0.04	0.04	0.04	0.04	0.04	5.53%	120,162
May 15, 2025	0.04	0.04	0.04	0.04	0.04	-	24,946
May 14, 2025	0.04	0.04	0.04	0.04	0.04	-0.25%	183,888
May 13, 2025	0.04	0.04	0.04	0.04	0.04	10.22%	180,840
May 12, 2025	0.04	0.04	0.04	0.04	0.04	-0.28%	29,900
May 9, 2025	0.04	0.04	0.04	0.04	0.04	-15.58%	4,250
May 8, 2025	0.04	0.04	0.04	0.04	0.04	7.50%	169,496
May 7, 2025	0.04	0.04	0.04	0.04	0.04	-11.11%	190,477
May 6, 2025	0.05	0.05	0.05	0.05	0.05	-	-
May 5, 2025	0.05	0.05	0.05	0.05	0.05	-	-
May 2, 2025	0.05	0.05	0.05	0.05	0.05	-	-
May 1, 2025	0.05	0.05	0.05	0.05	0.05	6.64%	25,000
Apr 30, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Apr 29, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Apr 28, 2025	0.04	0.04	0.04	0.04	0.04	-1.40%	13,719
Apr 25, 2025	0.04	0.04	0.04	0.04	0.04	-	35,100
Apr 24, 2025	0.04	0.04	0.04	0.04	0.04	-0.47%	1,350
Apr 23, 2025	0.04	0.04	0.04	0.04	0.04	22.86%	30,002
Apr 22, 2025	0.04	0.04	0.04	0.04	0.04	9.03%	725
Apr 21, 2025	0.03	0.04	0.03	0.03	0.03	-27.05%	54,886
Apr 17, 2025	0.05	0.05	0.03	0.04	0.04	-4.35%	32,200
Apr 16, 2025	0.05	0.05	0.05	0.05	0.05	2.22%	100
Apr 15, 2025	0.04	0.05	0.04	0.05	0.05	-2.17%	5,100
Apr 14, 2025	0.05	0.05	0.05	0.05	0.05	-	-
Apr 11, 2025	0.04	0.05	0.04	0.05	0.05	6.98%	45,000
Apr 10, 2025	0.04	0.05	0.04	0.04	0.04	42.86%	210,200
Apr 9, 2025	0.03	0.04	0.03	0.03	0.03	-33.11%	1,340
Apr 8, 2025	0.04	0.05	0.04	0.05	0.05	15.38%	99,650
Apr 7, 2025	0.03	0.04	0.02	0.04	0.04	-	58,908
Apr 4, 2025	0.03	0.04	0.03	0.04	0.04	-	196,000
Apr 3, 2025	0.03	0.04	0.03	0.04	0.04	-2.50%	14,850
Apr 2, 2025	0.04	0.04	0.02	0.04	0.04	-16.67%	1,052,452
Apr 1, 2025	0.02	0.05	0.02	0.05	0.05	17.07%	7,977
Mar 31, 2025	0.05	0.05	0.04	0.04	0.04	-6.82%	192,131
Mar 28, 2025	0.04	0.05	0.04	0.04	0.04	-12.00%	230,463
Mar 27, 2025	0.05	0.05	0.05	0.05	0.05	2.04%	22,899
Mar 26, 2025	0.05	0.05	0.05	0.05	0.05	8.89%	50,001