Osceola Gold, Inc. (OSCI)
OTCMKTS · Delayed Price · Currency is USD
0.1200
0.00 (0.00%)
At close: Mar 27, 2026
Osceola Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | - | 64,933 |
| Mar 26, 2026 | 0.10 | 0.14 | 0.10 | 0.12 | 0.12 | - | 165,750 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -13.54% | 11,200 |
| Mar 23, 2026 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | - | 6,022 |
| Mar 20, 2026 | 0.10 | 0.14 | 0.08 | 0.14 | 0.14 | -3.61% | 567,757 |
| Mar 19, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 29.15% | 24,900 |
| Mar 18, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -17.41% | 7,558 |
| Mar 17, 2026 | 0.14 | 0.15 | 0.11 | 0.14 | 0.14 | - | 50,401 |
| Mar 16, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 12.50% | 204,997 |
| Mar 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 178,413 |
| Mar 12, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 168,580 |
| Mar 11, 2026 | 0.15 | 0.15 | 0.10 | 0.11 | 0.11 | -8.26% | 132,408 |
| Mar 10, 2026 | 0.11 | 0.13 | 0.10 | 0.12 | 0.12 | -4.46% | 81,513 |
| Mar 9, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | - | 25,806 |
| Mar 6, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | - | 28,565 |
| Mar 5, 2026 | 0.15 | 0.15 | 0.10 | 0.13 | 0.13 | -16.11% | 406,450 |
| Mar 4, 2026 | 0.13 | 0.15 | 0.10 | 0.15 | 0.15 | 24.67% | 104,827 |
| Mar 3, 2026 | 0.15 | 0.15 | 0.10 | 0.12 | 0.12 | -20.00% | 548,799 |
| Mar 2, 2026 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 15.38% | 75,265 |
| Feb 27, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -18.75% | 103,195 |
| Feb 26, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 3.29% | 157,972 |
| Feb 25, 2026 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 19.15% | 71,405 |
| Feb 24, 2026 | 0.15 | 0.15 | 0.11 | 0.13 | 0.13 | -13.33% | 344,134 |
| Feb 23, 2026 | 0.11 | 0.16 | 0.11 | 0.15 | 0.15 | 36.36% | 451,352 |
| Feb 20, 2026 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | 4.76% | 86,116 |
| Feb 19, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 5.00% | 80,795 |
| Feb 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 77,251 |
| Feb 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 42,156 |
| Feb 13, 2026 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | - | 35,610 |
| Feb 12, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 171,126 |
| Feb 11, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 11.76% | 17,500 |
| Feb 10, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -5.56% | 70,552 |
| Feb 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 42,290 |
| Feb 6, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 6,200 |
| Feb 5, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 189,913 |
| Feb 4, 2026 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | - | 140,366 |
| Feb 3, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 11,916 |
| Feb 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,344 |
| Jan 30, 2026 | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | -5.26% | 46,250 |
| Jan 29, 2026 | 0.09 | 0.10 | 0.06 | 0.10 | 0.10 | 18.75% | 387,312 |
| Jan 28, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | - | 260,957 |
| Jan 27, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 14.29% | 187,066 |
| Jan 26, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -12.50% | 157,025 |
| Jan 23, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | - | 196,899 |
| Jan 22, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 110,459 |
| Jan 21, 2026 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 33.33% | 406,405 |
| Jan 20, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 113,853 |
| Jan 16, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 40.00% | 620,721 |
| Jan 15, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 154,300 |
| Jan 14, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 468,985 |