Osceola Gold, Inc. (OSCI)
OTCMKTS
· Delayed Price · Currency is USD
0.0424
-0.0006 (-1.40%)
Jun 5, 2025, 3:28 PM EDT
Osceola Gold Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.40% | 79,100 |
Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.85% | 234,950 |
Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.66% | 52,600 |
May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 49,358 |
May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.02% | 48,100 |
May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.82% | 78,300 |
May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.87% | 1,100 |
May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.73% | 50,000 |
May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.81% | 9,000 |
May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.00% | 5,100 |
May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.91% | 22,300 |
May 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.55% | 1,300 |
May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.53% | 120,162 |
May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 24,946 |
May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.25% | 183,888 |
May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.22% | 180,840 |
May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.28% | 29,900 |
May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.58% | 4,250 |
May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.50% | 169,496 |
May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 190,477 |
May 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
May 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
May 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.64% | 25,000 |
Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.40% | 13,719 |
Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 35,100 |
Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.47% | 1,350 |
Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22.86% | 30,002 |
Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.03% | 725 |
Apr 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -27.05% | 54,886 |
Apr 17, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -4.35% | 32,200 |
Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.22% | 100 |
Apr 15, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.17% | 5,100 |
Apr 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.98% | 45,000 |
Apr 10, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 42.86% | 210,200 |
Apr 9, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -33.11% | 1,340 |
Apr 8, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 15.38% | 99,650 |
Apr 7, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | - | 58,908 |
Apr 4, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 196,000 |
Apr 3, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.50% | 14,850 |
Apr 2, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | -16.67% | 1,052,452 |
Apr 1, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 17.07% | 7,977 |
Mar 31, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.82% | 192,131 |
Mar 28, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -12.00% | 230,463 |
Mar 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 22,899 |
Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.89% | 50,001 |