Osceola Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.03	0.03	0.03	0.03	0.03	16.96%	57,350
Jun 26, 2025	0.03	0.03	0.03	0.03	0.03	-14.50%	9,350
Jun 25, 2025	0.03	0.03	0.03	0.03	0.03	12.67%	36,592
Jun 24, 2025	0.03	0.03	0.03	0.03	0.03	-5.06%	100,000
Jun 23, 2025	0.03	0.03	0.03	0.03	0.03	-3.95%	61,870
Jun 20, 2025	0.03	0.03	0.00	0.03	0.03	-17.54%	269,200
Jun 18, 2025	0.03	0.04	0.03	0.04	0.04	33.00%	126,600
Jun 17, 2025	0.03	0.03	0.03	0.03	0.03	-20.42%	206,000
Jun 16, 2025	0.04	0.04	0.03	0.04	0.04	7.71%	103,100
Jun 13, 2025	0.04	0.04	0.03	0.04	0.04	9.38%	3,507
Jun 12, 2025	0.04	0.04	0.03	0.03	0.03	-5.88%	125,109
Jun 11, 2025	0.03	0.04	0.03	0.03	0.03	-15.00%	168,470
Jun 10, 2025	0.04	0.04	0.03	0.04	0.04	0.76%	210,526
Jun 9, 2025	0.04	0.04	0.04	0.04	0.04	2.32%	207,267
Jun 6, 2025	0.04	0.04	0.04	0.04	0.04	-8.49%	174,200
Jun 5, 2025	0.04	0.04	0.04	0.04	0.04	-1.40%	79,100
Jun 4, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Jun 3, 2025	0.04	0.04	0.04	0.04	0.04	16.85%	234,950
Jun 2, 2025	0.04	0.04	0.04	0.04	0.04	1.66%	52,600
May 30, 2025	0.04	0.04	0.04	0.04	0.04	-	49,358
May 29, 2025	0.04	0.04	0.04	0.04	0.04	-15.02%	48,100
May 28, 2025	0.04	0.04	0.04	0.04	0.04	14.82%	78,300
May 27, 2025	0.04	0.04	0.04	0.04	0.04	-4.87%	1,100
May 23, 2025	0.04	0.04	0.04	0.04	0.04	7.73%	50,000
May 22, 2025	0.04	0.04	0.04	0.04	0.04	-13.81%	9,000
May 21, 2025	0.04	0.04	0.04	0.04	0.04	5.00%	5,100
May 20, 2025	0.04	0.04	0.04	0.04	0.04	1.91%	22,300
May 19, 2025	0.04	0.04	0.04	0.04	0.04	-6.55%	1,300
May 16, 2025	0.04	0.04	0.04	0.04	0.04	5.53%	120,162
May 15, 2025	0.04	0.04	0.04	0.04	0.04	-	24,946
May 14, 2025	0.04	0.04	0.04	0.04	0.04	-0.25%	183,888
May 13, 2025	0.04	0.04	0.04	0.04	0.04	10.22%	180,840
May 12, 2025	0.04	0.04	0.04	0.04	0.04	-0.28%	29,900
May 9, 2025	0.04	0.04	0.04	0.04	0.04	-15.58%	4,250
May 8, 2025	0.04	0.04	0.04	0.04	0.04	7.50%	169,496
May 7, 2025	0.04	0.04	0.04	0.04	0.04	-11.11%	190,477
May 6, 2025	0.05	0.05	0.05	0.05	0.05	-	-
May 5, 2025	0.05	0.05	0.05	0.05	0.05	-	-
May 2, 2025	0.05	0.05	0.05	0.05	0.05	-	-
May 1, 2025	0.05	0.05	0.05	0.05	0.05	6.64%	25,000
Apr 30, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Apr 29, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Apr 28, 2025	0.04	0.04	0.04	0.04	0.04	-1.40%	13,719
Apr 25, 2025	0.04	0.04	0.04	0.04	0.04	-	35,100
Apr 24, 2025	0.04	0.04	0.04	0.04	0.04	-0.47%	1,350
Apr 23, 2025	0.04	0.04	0.04	0.04	0.04	22.86%	30,002
Apr 22, 2025	0.04	0.04	0.04	0.04	0.04	9.03%	725
Apr 21, 2025	0.03	0.04	0.03	0.03	0.03	-27.05%	54,886
Apr 17, 2025	0.05	0.05	0.03	0.04	0.04	-4.35%	32,200
Apr 16, 2025	0.05	0.05	0.05	0.05	0.05	2.22%	100