Skip to main content
logo
Osceola Gold, Inc. (OSCI)
OTCMKTS · Delayed Price · Currency is USD
0.0950
0.00 (0.00%)
Feb 12, 2026, 3:59 PM EST

Osceola Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.100.100.090.100.10-171,126
Feb 11, 20260.100.100.090.100.1011.76%17,500
Feb 10, 20260.090.100.090.090.09-5.56%70,552
Feb 9, 20260.090.090.090.090.09-42,290
Feb 6, 20260.090.090.080.090.09-6,200
Feb 5, 20260.070.090.070.090.09-189,913
Feb 4, 20260.080.090.070.090.09-140,366
Feb 3, 20260.080.090.080.090.09-11,916
Feb 2, 20260.090.090.090.090.09-1,344
Jan 30, 20260.090.090.070.090.09-5.26%46,250
Jan 29, 20260.090.100.060.100.1018.75%387,312
Jan 28, 20260.080.090.070.080.08-260,957
Jan 27, 20260.060.080.060.080.0814.29%187,066
Jan 26, 20260.080.080.060.070.07-12.50%157,025
Jan 23, 20260.080.080.060.080.08-196,899
Jan 22, 20260.080.080.070.080.08-110,459
Jan 21, 20260.050.080.050.080.0833.33%406,405
Jan 20, 20260.070.070.060.060.06-14.29%113,853
Jan 16, 20260.070.070.060.070.0740.00%620,721
Jan 15, 20260.060.060.050.050.05-9.09%154,300
Jan 14, 20260.060.060.050.060.06-8.33%468,985
Jan 13, 20260.060.060.060.060.06-20,001
Jan 12, 20260.070.070.060.060.06-14.29%194,248
Jan 9, 20260.060.070.060.070.077.69%200,200
Jan 8, 20260.060.070.060.070.07-7.14%145,300
Jan 7, 20260.070.070.070.070.0716.67%79,285
Jan 6, 20260.070.070.060.060.06-14.29%210,643
Jan 5, 20260.070.070.070.070.0716.67%110,900
Jan 2, 20260.070.070.060.060.06-14.29%239,100
Dec 31, 20250.050.070.050.070.07-115,000
Dec 30, 20250.070.070.070.070.077.69%512,697
Dec 29, 20250.050.070.050.070.07-7.14%38,484
Dec 26, 20250.050.070.050.070.07-489,185
Dec 24, 20250.070.070.050.070.07-2.78%75,000
Dec 23, 20250.050.070.050.070.07-294,364
Dec 22, 20250.050.070.050.070.07-12,800
Dec 19, 20250.050.070.050.070.07-29,000
Dec 18, 20250.070.070.070.070.07-69,444
Dec 17, 20250.070.070.070.070.0756.52%500
Dec 16, 20250.070.070.050.050.05-38.67%4,510
Dec 15, 20250.080.080.080.080.084.17%600
Dec 12, 20250.060.070.060.070.0710.77%121,511
Dec 11, 20250.070.070.050.070.07-7.14%19,100
Dec 10, 20250.050.070.050.070.0755.56%50,100
Dec 9, 20250.050.070.050.050.05-37.50%53,007
Dec 8, 20250.060.070.050.070.0730.91%149,568
Dec 5, 20250.050.070.050.060.0610.00%274,400
Dec 4, 20250.060.060.050.050.05-16.67%160,000
Dec 3, 20250.040.060.040.060.069.09%6,100
Dec 2, 20250.060.060.040.060.06-81,407