Skip to main content
logo
Osceola Gold, Inc. (OSCI)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0100 (11.11%)
May 22, 2026, 3:46 PM EST

Osceola Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.080.100.080.100.1011.11%11,535
May 21, 20260.090.090.090.090.09-0.99%169,779
May 20, 20260.090.090.090.090.09-17.36%79,500
May 19, 20260.090.110.090.110.11-5.98%27,575
May 15, 20260.100.120.090.120.126.65%284,462
May 14, 20260.130.130.080.110.11-0.18%445,748
May 13, 20260.070.110.070.110.11-4.43%232,890
May 12, 20260.120.120.090.120.1215.00%22,423
May 11, 20260.120.120.100.100.10-7,150
May 8, 20260.120.120.100.100.10-13.04%431,634
May 7, 20260.120.120.120.120.124.55%300
May 6, 20260.090.110.090.110.1137.50%74,666
May 5, 20260.070.080.070.080.08-14.89%2,440
May 4, 20260.070.110.070.090.09-10.48%7,105
May 1, 20260.110.110.080.110.115.00%37,103
Apr 30, 20260.050.120.050.100.10-16.67%110,218
Apr 29, 20260.080.130.080.120.12-7.34%114,482
Apr 28, 20260.130.130.130.130.1317.73%100
Apr 27, 20260.130.130.110.110.11-16.92%45,500
Apr 24, 20260.110.130.110.130.1320.47%60,263
Apr 23, 20260.110.110.080.110.11-8.19%10,750
Apr 22, 20260.120.120.100.120.12-7.85%75,029
Apr 21, 20260.130.130.100.130.13-121,508
Apr 20, 20260.100.130.100.130.13-7,537
Apr 17, 20260.100.130.100.130.13-3.71%33,875
Apr 16, 20260.100.140.100.130.1322.64%28,707
Apr 15, 20260.100.140.100.110.11-14.00%42,772
Apr 14, 20260.130.130.090.130.1342.11%10,235
Apr 13, 20260.120.120.090.090.09-25.00%8,001
Apr 10, 20260.140.140.120.120.12-3,150
Apr 9, 20260.090.140.090.120.12-7.62%180,808
Apr 8, 20260.100.140.090.130.138.25%152,380
Apr 7, 20260.100.120.100.120.1216.17%218,530
Apr 6, 20260.120.120.090.100.10-12.46%206,024
Apr 2, 20260.080.120.080.120.12-1.67%92,598
Apr 1, 20260.090.120.080.120.129.09%240,441
Mar 31, 20260.120.120.090.110.1110.00%174,165
Mar 30, 20260.080.120.080.100.10-16.67%148,264
Mar 27, 20260.100.130.100.120.12-64,933
Mar 26, 20260.100.140.100.120.12-165,750
Mar 25, 20260.140.140.120.120.12-13.54%11,200
Mar 23, 20260.100.140.100.140.14-6,022
Mar 20, 20260.100.140.080.140.14-3.61%567,757
Mar 19, 20260.120.140.120.140.1429.15%24,900
Mar 18, 20260.150.150.110.110.11-17.41%7,558
Mar 17, 20260.140.150.110.140.14-50,401
Mar 16, 20260.110.140.110.140.1412.50%204,997
Mar 13, 20260.110.120.110.120.129.09%178,413
Mar 12, 20260.110.110.100.110.11-168,580
Mar 11, 20260.150.150.100.110.11-8.26%132,408