Osceola Gold, Inc. (OSCI)
OTCMKTS · Delayed Price · Currency is USD
0.0698
+0.0098 (16.33%)
At close: Oct 2, 2026
Osceola Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.33% | 39,552 |
| Oct 1, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -24.91% | 161,648 |
| Sep 30, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 29.50% | 133,901 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.22% | 16,140 |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.73% | 16,631 |
| Sep 25, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -0.29% | 92,519 |
| Sep 24, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 148,750 |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.10% | 20,630 |
| Sep 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.14% | 20,000 |
| Sep 21, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -10.26% | 117,000 |
| Sep 18, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 11.75% | 49,611 |
| Sep 17, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -10.51% | 317,850 |
| Sep 16, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 12.23% | 105,600 |
| Sep 15, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 132,038 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 50,200 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 83,200 |
| Sep 10, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 87.33% | 191,593 |
| Sep 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -45.44% | 2,355 |
| Sep 8, 2026 | 0.00 | 0.07 | 0.00 | 0.07 | 0.07 | -2.02% | 95,752 |
| Sep 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.29% | 2,000 |
| Sep 3, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.00% | 87,682 |
| Sep 2, 2026 | 0.08 | 0.09 | 0.06 | 0.06 | 0.06 | -14.29% | 335,960 |
| Sep 1, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 12.00% | 17,067 |
| Aug 31, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -10.71% | 39,000 |
| Aug 28, 2026 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | - | 207,221 |
| Aug 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 15,357 |
| Aug 26, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 117,359 |
| Aug 25, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 26,000 |
| Aug 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 40,750 |
| Aug 21, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 14.75% | 27,102 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -12.61% | 51,500 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15.18% | 70,390 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.74% | 2,900 |
| Aug 17, 2026 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 16.69% | 60,500 |
| Aug 14, 2026 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | -7.38% | 160,323 |
| Aug 13, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.50% | 247,001 |
| Aug 12, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -10.89% | 29,576 |
| Aug 11, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -0.29% | 157,500 |
| Aug 10, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -6.67% | 40,872 |
| Aug 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 50,574 |
| Aug 6, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 9.49% | 24,432 |
| Aug 5, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -14.37% | 168,968 |
| Aug 4, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -9.09% | 69,372 |
| Aug 3, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | 3.53% | 13,692 |
| Jul 31, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 21.43% | 72,080 |
| Jul 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 100,900 |
| Jul 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 32.44% | 53,646 |
| Jul 28, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -13.17% | 104,850 |
| Jul 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.80% | 89,500 |
| Jul 24, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -12.71% | 160,500 |