Osceola Gold, Inc. (OSCI)
OTCMKTS · Delayed Price · Currency is USD
0.1295
+0.0195 (17.73%)
At close: Apr 28, 2026
Osceola Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 17.73% | 100 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -16.92% | 45,500 |
| Apr 24, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 20.47% | 60,263 |
| Apr 23, 2026 | 0.11 | 0.11 | 0.08 | 0.11 | 0.11 | -8.19% | 10,750 |
| Apr 22, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | -7.85% | 75,029 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.10 | 0.13 | 0.13 | - | 121,508 |
| Apr 20, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | - | 7,537 |
| Apr 17, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | -3.71% | 33,875 |
| Apr 16, 2026 | 0.10 | 0.14 | 0.10 | 0.13 | 0.13 | 22.64% | 28,707 |
| Apr 15, 2026 | 0.10 | 0.14 | 0.10 | 0.11 | 0.11 | -14.00% | 42,772 |
| Apr 14, 2026 | 0.13 | 0.13 | 0.09 | 0.13 | 0.13 | 42.11% | 10,235 |
| Apr 13, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -25.00% | 8,001 |
| Apr 10, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | - | 3,150 |
| Apr 9, 2026 | 0.09 | 0.14 | 0.09 | 0.12 | 0.12 | -7.62% | 180,808 |
| Apr 8, 2026 | 0.10 | 0.14 | 0.09 | 0.13 | 0.13 | 8.25% | 152,380 |
| Apr 7, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 16.17% | 218,530 |
| Apr 6, 2026 | 0.12 | 0.12 | 0.09 | 0.10 | 0.10 | -12.46% | 206,024 |
| Apr 2, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | -1.67% | 92,598 |
| Apr 1, 2026 | 0.09 | 0.12 | 0.08 | 0.12 | 0.12 | 9.09% | 240,441 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.09 | 0.11 | 0.11 | 10.00% | 174,165 |
| Mar 30, 2026 | 0.08 | 0.12 | 0.08 | 0.10 | 0.10 | -16.67% | 148,264 |
| Mar 27, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | - | 64,933 |
| Mar 26, 2026 | 0.10 | 0.14 | 0.10 | 0.12 | 0.12 | - | 165,750 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -13.54% | 11,200 |
| Mar 23, 2026 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | - | 6,022 |
| Mar 20, 2026 | 0.10 | 0.14 | 0.08 | 0.14 | 0.14 | -3.61% | 567,757 |
| Mar 19, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 29.15% | 24,900 |
| Mar 18, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -17.41% | 7,558 |
| Mar 17, 2026 | 0.14 | 0.15 | 0.11 | 0.14 | 0.14 | - | 50,401 |
| Mar 16, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 12.50% | 204,997 |
| Mar 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 178,413 |
| Mar 12, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 168,580 |
| Mar 11, 2026 | 0.15 | 0.15 | 0.10 | 0.11 | 0.11 | -8.26% | 132,408 |
| Mar 10, 2026 | 0.11 | 0.13 | 0.10 | 0.12 | 0.12 | -4.46% | 81,513 |
| Mar 9, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | - | 25,806 |
| Mar 6, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | - | 28,565 |
| Mar 5, 2026 | 0.15 | 0.15 | 0.10 | 0.13 | 0.13 | -16.11% | 406,450 |
| Mar 4, 2026 | 0.13 | 0.15 | 0.10 | 0.15 | 0.15 | 24.67% | 104,827 |
| Mar 3, 2026 | 0.15 | 0.15 | 0.10 | 0.12 | 0.12 | -20.00% | 548,799 |
| Mar 2, 2026 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 15.38% | 75,265 |
| Feb 27, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -18.75% | 103,195 |
| Feb 26, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 3.29% | 157,972 |
| Feb 25, 2026 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 19.15% | 71,405 |
| Feb 24, 2026 | 0.15 | 0.15 | 0.11 | 0.13 | 0.13 | -13.33% | 344,134 |
| Feb 23, 2026 | 0.11 | 0.16 | 0.11 | 0.15 | 0.15 | 36.36% | 451,352 |
| Feb 20, 2026 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | 4.76% | 86,116 |
| Feb 19, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 5.00% | 80,795 |
| Feb 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 77,251 |
| Feb 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 42,156 |
| Feb 13, 2026 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | - | 35,610 |