Skip to main content
logo
Osceola Gold, Inc. (OSCI)
OTCMKTS · Delayed Price · Currency is USD
0.0700
+0.0090 (14.75%)
At close: Aug 21, 2026

Osceola Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.060.070.060.070.0714.75%27,102
Aug 20, 20260.070.070.060.060.06-12.61%51,500
Aug 19, 20260.070.070.070.070.0715.18%70,390
Aug 18, 20260.060.060.060.060.06-13.74%2,900
Aug 17, 20260.070.090.070.070.0716.69%60,500
Aug 14, 20260.050.070.050.060.06-7.38%160,323
Aug 13, 20260.060.070.060.070.074.50%247,001
Aug 12, 20260.060.070.060.060.06-10.89%29,576
Aug 11, 20260.060.070.060.070.07-0.29%157,500
Aug 10, 20260.060.070.060.070.07-6.67%40,872
Aug 7, 20260.080.080.080.080.08-50,574
Aug 6, 20260.070.080.070.080.089.49%24,432
Aug 5, 20260.070.070.060.070.07-14.37%168,968
Aug 4, 20260.060.080.060.080.08-9.09%69,372
Aug 3, 20260.100.100.080.090.093.53%13,692
Jul 31, 20260.070.090.070.090.0921.43%72,080
Jul 30, 20260.070.070.070.070.071.45%100,900
Jul 29, 20260.070.070.070.070.0732.44%53,646
Jul 28, 20260.070.070.050.050.05-13.17%104,850
Jul 27, 20260.060.060.060.060.06-1.80%89,500
Jul 24, 20260.070.070.060.060.06-12.71%160,500
Jul 23, 20260.080.080.060.070.07-10.26%235,000
Jul 22, 20260.070.080.070.080.08-106,025
Jul 21, 20260.080.080.080.080.0828.29%20,000
Jul 20, 20260.080.080.060.060.06-13.14%82,980
Jul 17, 20260.080.090.060.070.07-12.50%266,600
Jul 16, 20260.080.090.080.080.086.67%318,500
Jul 15, 20260.060.080.060.080.08-100,503
Jul 14, 20260.070.080.060.080.08-487,952
Jul 13, 20260.070.080.070.080.0815.38%175,000
Jul 9, 20260.060.070.060.070.074.50%66,998
Jul 8, 20260.070.080.060.060.063.15%336,451
Jul 7, 20260.060.070.060.060.06-13.86%267,163
Jul 6, 20260.060.080.060.070.07-16.67%112,500
Jul 2, 20260.070.080.070.080.08-1.18%254,000
Jul 1, 20260.080.090.080.090.09-2.30%25,000
Jun 30, 20260.070.090.060.090.0945.24%130,000
Jun 29, 20260.060.100.060.060.06-36.95%240,118
Jun 25, 20260.090.100.090.100.10-10,000
Jun 24, 20260.060.100.060.100.1054.98%26,374
Jun 22, 20260.060.070.060.060.06-24.32%12,702
Jun 18, 20260.060.090.060.080.08-4.71%71,883
Jun 17, 20260.090.090.090.090.09-5.56%31,479
Jun 16, 20260.060.090.060.090.09-5.26%20,607
Jun 15, 20260.060.100.060.100.10-26,148
Jun 12, 20260.070.100.070.100.10-3,679
Jun 11, 20260.070.100.070.100.10-5.00%62,667
Jun 10, 20260.100.100.060.100.10-198,441
Jun 9, 20260.070.100.070.100.100.10%410
Jun 5, 20260.100.100.100.100.10-0.10%29,955