Japan Exchange Group, Inc. (OSCUF)
OTCMKTS · Delayed Price · Currency is USD
10.35
+0.43 (4.33%)
Jul 18, 2025, 9:31 AM EDT
Japan Exchange Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 10.35 | 10.35 | 9.85 | 9.90 | 9.90 | -0.20% | 1,588 |
| Jul 17, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | - |
| Jul 16, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 276 |
| Jul 15, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.69% | 25 |
| Jul 14, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -3.07% | 14 |
| Jul 11, 2025 | 9.30 | 10.31 | 9.30 | 10.31 | 10.31 | 0.83% | 75 |
| Jul 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 750 |
| Jul 9, 2025 | 10.68 | 10.68 | 10.22 | 10.22 | 10.22 | 4.82% | 11,327 |
| Jul 8, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 828 |
| Jul 7, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jul 3, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -14.47% | 432 |
| Jul 2, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 32 |
| Jul 1, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 50 |
| Jun 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 373 |
| Jun 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 300 |
| Jun 26, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 7,164 |
| Jun 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jun 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -3.78% | 50 |
| Jun 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 2,300 |
| Jun 20, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Jun 18, 2025 | 10.93 | 11.85 | 10.93 | 11.85 | 11.85 | -1.27% | 245 |
| Jun 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 184 |
| Jun 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% | 46 |
| Jun 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Jun 12, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% | 80 |
| Jun 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% | 60 |
| Jun 10, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 3,460 |
| Jun 9, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Jun 6, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 500 |
| Jun 5, 2025 | 11.70 | 11.95 | 11.70 | 11.95 | 11.95 | -1.24% | 59 |
| Jun 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 22.22% | 160 |
| Jun 3, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jun 2, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -10.81% | 862 |
| May 30, 2025 | 10.47 | 11.10 | 10.47 | 11.10 | 11.10 | -6.72% | 495 |
| May 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 23.32% | 447 |
| May 28, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| May 27, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 120 |
| May 23, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -12.35% | 57 |
| May 22, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 5,184 |
| May 21, 2025 | 11.25 | 11.25 | 11.01 | 11.01 | 11.01 | -6.06% | 7,164 |
| May 20, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 7.03% | 51 |
| May 19, 2025 | 12.00 | 12.00 | 10.95 | 10.95 | 10.95 | -9.13% | 210 |
| May 16, 2025 | 11.63 | 12.05 | 11.63 | 12.05 | 12.05 | -2.43% | 41 |
| May 15, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 72 |
| May 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 2,540 |
| May 13, 2025 | 10.83 | 12.35 | 10.83 | 12.35 | 12.35 | -2.37% | 390 |
| May 12, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | 88 |
| May 9, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 18.56% | 530 |
| May 8, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 380 |
| May 7, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 771 |