Japan Exchange Group, Inc. (OSCUF)
OTCMKTS
· Delayed Price · Currency is USD
11.95
0.00 (0.00%)
Jun 5, 2025, 8:00 PM EDT
Japan Exchange Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 500 |
| Jun 5, 2025 | 11.70 | 11.95 | 11.70 | 11.95 | 11.95 | -1.24% | 59 |
| Jun 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 22.22% | 160 |
| Jun 3, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jun 2, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -10.81% | 862 |
| May 30, 2025 | 10.47 | 11.10 | 10.47 | 11.10 | 11.10 | -6.72% | 495 |
| May 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 23.32% | 447 |
| May 28, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| May 27, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | 120 |
| May 23, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -12.35% | 57 |
| May 22, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | 5,184 |
| May 21, 2025 | 11.25 | 11.25 | 11.01 | 11.01 | 11.01 | -6.06% | 7,164 |
| May 20, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 7.03% | 51 |
| May 19, 2025 | 12.00 | 12.00 | 10.95 | 10.95 | 10.95 | -9.13% | 210 |
| May 16, 2025 | 11.63 | 12.05 | 11.63 | 12.05 | 12.05 | -2.43% | 41 |
| May 15, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 72 |
| May 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 2,540 |
| May 13, 2025 | 10.83 | 12.35 | 10.83 | 12.35 | 12.35 | -2.37% | 390 |
| May 12, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | 88 |
| May 9, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 18.56% | 530 |
| May 8, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 380 |
| May 7, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 771 |
| May 6, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | - |
| May 5, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | - |
| May 2, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 230 |
| May 1, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -7.22% | 380 |
| Apr 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 5,097 |
| Apr 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.95% | 675 |
| Apr 28, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Apr 25, 2025 | 11.80 | 11.85 | 11.00 | 11.85 | 11.85 | 13.67% | 1,408 |
| Apr 24, 2025 | 9.95 | 10.43 | 9.95 | 10.43 | 10.43 | 3.73% | 410 |
| Apr 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -6.51% | 11 |
| Apr 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Apr 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -10.42% | 586 |
| Apr 17, 2025 | 11.87 | 12.00 | 11.87 | 12.00 | 12.00 | 6.50% | 187 |
| Apr 16, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -4.10% | 300 |
| Apr 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.01% | 40 |
| Apr 14, 2025 | 11.65 | 11.87 | 11.65 | 11.87 | 11.87 | 2.77% | 515 |
| Apr 11, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.96% | 260 |
| Apr 10, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 8.44% | 409 |
| Apr 9, 2025 | 9.96 | 10.55 | 9.96 | 10.55 | 10.55 | 5.37% | 4,799 |
| Apr 8, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.08% | 200 |
| Apr 7, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.83% | 1,789 |
| Apr 4, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -3.82% | 110 |
| Apr 3, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 713 |
| Apr 2, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| Apr 1, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 3.57% | 1,048 |
| Mar 31, 2025 | 10.75 | 10.75 | 10.29 | 10.35 | 10.35 | -9.61% | 581 |
| Mar 28, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -4.18% | 66,660 |
| Mar 27, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.83 | - | 134 |