Japan Exchange Group, Inc. (OSCUF)
OTCMKTS · Delayed Price · Currency is USD
12.51
+0.89 (7.66%)
At close: Feb 11, 2026
Japan Exchange Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 7.66% | 90 |
| Feb 9, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 3.20% | 1,376 |
| Feb 5, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 12.29% | 1,231 |
| Feb 4, 2026 | 10.25 | 10.25 | 10.03 | 10.03 | 10.03 | -14.02% | 281 |
| Feb 3, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 8.49% | 2,369 |
| Feb 2, 2026 | 11.35 | 11.35 | 10.75 | 10.75 | 10.75 | -9.28% | 54,110 |
| Jan 30, 2026 | 12.10 | 12.10 | 10.85 | 11.85 | 11.85 | -4.30% | 9,784 |
| Jan 27, 2026 | 12.50 | 12.50 | 11.33 | 12.38 | 12.38 | 7.40% | 645 |
| Jan 23, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -2.95% | 210 |
| Jan 16, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% | 830 |
| Jan 14, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 6.28% | 284 |
| Jan 13, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% | 298 |
| Jan 12, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -6.24% | 4,971 |
| Dec 31, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 23.42% | 120 |
| Dec 30, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -11.86% | 1,354 |
| Dec 29, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 3.74% | 320 |
| Dec 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -10.26% | 340 |
| Dec 18, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 7.09% | 190 |
| Dec 17, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 8.17% | 150 |
| Dec 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -8.18% | 650 |
| Dec 15, 2025 | 11.17 | 11.17 | 11.00 | 11.00 | 11.00 | -5.17% | 16,231 |
| Dec 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -5.31% | 607 |
| Dec 5, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.68% | 577 |
| Nov 26, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 12.55% | 266 |
| Nov 25, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -4.93% | 25,184 |
| Nov 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -3.04% | 280 |
| Nov 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.69% | 5 |
| Nov 18, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -3.18% | 150 |
| Nov 17, 2025 | 11.09 | 11.96 | 11.09 | 11.96 | 11.96 | 11.26% | 1,949 |
| Nov 11, 2025 | 12.35 | 12.35 | 10.75 | 10.75 | 10.75 | -7.37% | 1,384 |
| Nov 6, 2025 | 12.45 | 12.45 | 11.61 | 11.61 | 11.61 | -9.69% | 310 |
| Oct 28, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 9.83% | 131 |
| Oct 27, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.20% | 46 |
| Oct 21, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.34% | 76 |
| Oct 17, 2025 | 11.40 | 12.25 | 11.40 | 12.25 | 12.25 | -3.16% | 185 |
| Oct 16, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 15.00% | 350 |
| Oct 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -13.73% | 178 |
| Oct 9, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 9.25% | 2,290 |
| Oct 7, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -4.81% | 2,380 |
| Oct 6, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.57% | 2,400 |
| Sep 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.01% | 2,425 |
| Sep 26, 2025 | 11.79 | 11.95 | 11.79 | 11.95 | 11.95 | 16.02% | 118 |
| Sep 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -12.71% | 383 |
| Sep 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 22.28% | 9,740 |
| Sep 22, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -3.98% | 781 |
| Sep 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -15.19% | 147 |
| Sep 18, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.72% | 35 |
| Sep 17, 2025 | 9.75 | 11.65 | 9.75 | 11.65 | 11.65 | -0.85% | 62 |
| Sep 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 20.51% | 100 |
| Sep 12, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -3.47% | 775 |