Japan Exchange Group, Inc. (OSCUF)
OTCMKTS
· Delayed Price · Currency is USD
11.50
-0.60 (18.56%)
Feb 28, 2025, 3:30 PM EST
Japan Exchange Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 9.85% | 26 |
| Mar 7, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -16.39% | 2,519 |
| Mar 6, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 85 |
| Mar 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.28% | 230 |
| Mar 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 600 |
| Mar 3, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.17% | 282 |
| Feb 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 18.56% | 5,270 |
| Feb 27, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -8.06% | 370 |
| Feb 26, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 291 |
| Feb 25, 2025 | 9.75 | 10.55 | 9.75 | 10.55 | 10.55 | -3.21% | 684 |
| Feb 24, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Feb 21, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Feb 20, 2025 | 10.75 | 11.45 | 10.75 | 10.90 | 10.90 | -4.39% | 795 |
| Feb 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Feb 18, 2025 | 11.40 | 11.40 | 9.60 | 11.40 | 11.40 | -1.30% | 561 |
| Feb 14, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 610,649 |
| Feb 13, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Feb 12, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 156,790 |
| Feb 11, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 16.08% | 290 |
| Feb 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -14.96% | 2,230 |
| Feb 7, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 161,100 |
| Feb 6, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 9.09% | 880 |
| Feb 5, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 53 |
| Feb 4, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 16 |
| Feb 3, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - | 391 |
| Jan 31, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -7.94% | 1,044 |
| Jan 30, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -2.06% | 180,502 |
| Jan 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Jan 28, 2025 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | 0.38% | 489 |
| Jan 27, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | 1,462 |
| Jan 24, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 3.95% | 467 |
| Jan 23, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3.17% | 50 |
| Jan 22, 2025 | 11.00 | 11.05 | 11.00 | 11.05 | 11.05 | -5.15% | 626 |
| Jan 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.85% | 458 |
| Jan 17, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.73% | 767 |
| Jan 16, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% | 620 |
| Jan 15, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | 500 |
| Jan 14, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - | 577,685 |
| Jan 13, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 8.34% | 30 |
| Jan 10, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -5.41% | 2,760 |
| Jan 8, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -8.94% | 5,365 |
| Jan 7, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.41% | 100 |
| Jan 6, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 3,520 |
| Jan 3, 2025 | 12.44 | 12.45 | 12.44 | 12.45 | 12.45 | - | 251 |
| Jan 2, 2025 | 11.45 | 12.45 | 11.45 | 12.45 | 12.45 | 0.40% | 537 |
| Dec 31, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Dec 30, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 4.47% | 2,920 |
| Dec 27, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -3.10% | 130 |
| Dec 26, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Dec 24, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 5.06% | 302 |