Japan Exchange Group, Inc. (OSCUF)
OTCMKTS · Delayed Price · Currency is USD
11.33
-0.42 (-3.57%)
May 12, 2026, 4:00 PM EST
OSCUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -4.38% | 88 |
| May 8, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 3.70% | 108 |
| May 4, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -7.78% | 40 |
| Apr 30, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 5.33% | 458 |
| Apr 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.41% | 2,000 |
| Apr 24, 2026 | 12.40 | 12.40 | 12.25 | 12.25 | 12.25 | 0.33% | 256 |
| Apr 22, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 11.00% | 350 |
| Apr 21, 2026 | 11.85 | 11.85 | 11.00 | 11.00 | 11.00 | -17.23% | 69 |
| Apr 16, 2026 | 11.65 | 13.29 | 11.65 | 13.29 | 13.29 | 2.23% | 140 |
| Apr 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.14% | 81 |
| Apr 14, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 3.06% | 829 |
| Apr 8, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 4.25% | 5,000 |
| Apr 7, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -3.24% | 144 |
| Apr 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | 40 |
| Apr 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.17% | 40 |
| Apr 1, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.81% | 130 |
| Mar 31, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 13.28% | 526,419 |
| Mar 27, 2026 | 11.43 | 11.86 | 10.99 | 10.99 | 10.99 | -8.42% | 15,500 |
| Mar 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.12% | 100 |
| Mar 18, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.07% | 12,648 |
| Mar 17, 2026 | 12.50 | 12.50 | 11.65 | 11.65 | 11.65 | 3.10% | 229,154 |
| Mar 13, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -11.02% | 5,264 |
| Mar 12, 2026 | 11.73 | 12.70 | 11.73 | 12.70 | 12.70 | -3.13% | 2,064 |
| Mar 11, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -3.60% | 104 |
| Mar 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 7.09% | 503 |
| Mar 3, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -11.50% | 9,537 |
| Feb 26, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 9.63% | 190 |
| Feb 25, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.87% | 11,550 |
| Feb 23, 2026 | 12.10 | 12.85 | 12.10 | 12.85 | 12.85 | 1.98% | 2,020 |
| Feb 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.12% | 340 |
| Feb 12, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.40% | 1,668 |
| Feb 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 7.66% | 90 |
| Feb 9, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 3.20% | 1,376 |
| Feb 5, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 12.29% | 1,231 |
| Feb 4, 2026 | 10.25 | 10.25 | 10.03 | 10.03 | 10.03 | -14.02% | 281 |
| Feb 3, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 8.49% | 2,369 |
| Feb 2, 2026 | 11.35 | 11.35 | 10.75 | 10.75 | 10.75 | -9.28% | 54,110 |
| Jan 30, 2026 | 12.10 | 12.10 | 10.85 | 11.85 | 11.85 | -4.30% | 9,784 |
| Jan 27, 2026 | 12.50 | 12.50 | 11.33 | 12.38 | 12.38 | 7.40% | 645 |
| Jan 23, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -2.95% | 210 |
| Jan 16, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% | 830 |
| Jan 14, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 6.28% | 284 |
| Jan 13, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% | 298 |
| Jan 12, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -6.24% | 4,971 |
| Dec 31, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 23.42% | 120 |
| Dec 30, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -11.86% | 1,354 |
| Dec 29, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 3.74% | 320 |
| Dec 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -10.26% | 340 |
| Dec 18, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 7.09% | 190 |
| Dec 17, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 8.17% | 150 |