Japan Exchange Group, Inc. (OSCUF)
OTCMKTS · Delayed Price · Currency is USD
14.80
+1.58 (11.97%)
At close: Jul 17, 2026
OSCUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 11.97% | 130 |
| Jul 14, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -10.69% | 1,086 |
| Jul 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 8.11% | 238 |
| Jul 9, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 9.43% | 220 |
| Jul 8, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -5.23% | 1,442 |
| Jul 7, 2026 | 13.99 | 13.99 | 13.20 | 13.20 | 13.20 | -3.65% | 252 |
| Jul 1, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | 1,712 |
| Jun 30, 2026 | 12.60 | 13.50 | 12.60 | 13.50 | 13.50 | 7.14% | 2,209 |
| Jun 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -5.26% | 4,515 |
| Jun 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -9.25% | 868 |
| Jun 18, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.31% | 390 |
| Jun 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 5.95% | 37 |
| Jun 16, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 3.54% | 14,542 |
| Jun 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 11.67% | 80 |
| Jun 11, 2026 | 13.64 | 14.05 | 12.00 | 12.00 | 12.00 | -5.51% | 551 |
| Jun 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -9.29% | 661 |
| Jun 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 9.37% | 140 |
| Jun 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | 173 |
| Jun 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -7.69% | 3,400 |
| Jun 4, 2026 | 12.85 | 13.65 | 12.85 | 13.65 | 13.65 | 2.25% | 640 |
| Jun 3, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.11% | 22 |
| Jun 2, 2026 | 12.46 | 13.50 | 12.46 | 13.50 | 13.50 | 3.05% | 4,640 |
| May 29, 2026 | 12.76 | 13.10 | 12.76 | 13.10 | 13.10 | 5.56% | 140 |
| May 28, 2026 | 12.58 | 12.58 | 12.41 | 12.41 | 12.41 | -1.90% | 1,470 |
| May 22, 2026 | 13.45 | 13.45 | 12.65 | 12.65 | 12.65 | 8.65% | 465 |
| May 20, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -5.75% | 80 |
| May 19, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 3.80% | 43 |
| May 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 3.03% | 285 |
| May 15, 2026 | 11.87 | 11.87 | 11.55 | 11.55 | 11.55 | 0.96% | 582 |
| May 14, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -9.57% | 1,134 |
| May 13, 2026 | 11.95 | 12.65 | 11.95 | 12.65 | 12.65 | 11.70% | 142 |
| May 12, 2026 | 12.20 | 12.20 | 11.33 | 11.33 | 11.33 | -3.62% | 74 |
| May 11, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -4.37% | 88 |
| May 8, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 3.69% | 108 |
| May 4, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -7.78% | 40 |
| Apr 30, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 5.33% | 458 |
| Apr 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.41% | 2,000 |
| Apr 24, 2026 | 12.40 | 12.40 | 12.25 | 12.25 | 12.25 | 0.33% | 256 |
| Apr 22, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 11.00% | 350 |
| Apr 21, 2026 | 11.85 | 11.85 | 11.00 | 11.00 | 11.00 | -17.23% | 69 |
| Apr 16, 2026 | 11.65 | 13.29 | 11.65 | 13.29 | 13.29 | 2.23% | 140 |
| Apr 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.14% | 81 |
| Apr 14, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 3.06% | 829 |
| Apr 8, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 4.25% | 5,000 |
| Apr 7, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -3.24% | 144 |
| Apr 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | 40 |
| Apr 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.17% | 40 |
| Apr 1, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.81% | 130 |
| Mar 31, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 13.28% | 526,419 |
| Mar 27, 2026 | 11.43 | 11.86 | 10.99 | 10.99 | 10.99 | -8.42% | 15,500 |