OSCUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.53	13.53	13.53	13.53	13.53	1.69%	70
Nov 6, 2026	13.31	13.31	13.31	13.31	13.31	-1.44%	218
Nov 5, 2026	14.07	14.14	13.50	13.50	13.50	-1.39%	403
Nov 4, 2026	14.90	14.90	13.69	13.69	13.69	0.44%	183
Nov 2, 2026	13.63	13.63	13.63	13.63	13.63	-6.00%	1,689
Oct 29, 2026	14.50	14.50	14.50	14.50	14.50	4.69%	546
Oct 28, 2026	12.65	14.50	12.65	13.85	13.85	2.59%	117
Oct 27, 2026	13.50	13.50	13.50	13.50	13.50	-13.18%	363
Oct 23, 2026	15.55	15.55	15.55	15.55	15.55	4.36%	90
Oct 22, 2026	14.90	14.90	14.90	14.90	14.90	-2.61%	124
Oct 16, 2026	15.30	15.30	15.30	15.30	15.30	0.99%	33
Oct 14, 2026	15.15	15.15	15.15	15.15	15.15	14.77%	264
Oct 12, 2026	13.95	13.95	13.20	13.20	13.20	-10.63%	5,181
Oct 8, 2026	14.77	14.77	14.77	14.77	14.77	-6.22%	146
Oct 6, 2026	15.75	15.75	15.75	15.75	15.75	-0.63%	154
Oct 2, 2026	15.85	15.85	15.85	15.85	15.85	9.06%	10
Sep 29, 2026	14.53	14.53	14.53	14.53	14.53	-10.12%	782
Sep 25, 2026	15.00	16.17	15.00	16.17	16.17	10.00%	295
Sep 24, 2026	14.50	14.70	14.50	14.70	14.70	-	538
Sep 17, 2026	14.70	14.70	14.70	14.70	14.70	9.95%	90
Sep 16, 2026	13.37	13.37	13.37	13.37	13.37	-9.05%	144
Sep 15, 2026	13.98	14.70	13.98	14.70	14.70	4.44%	959
Sep 10, 2026	14.64	14.64	14.08	14.08	14.08	-1.78%	532
Sep 4, 2026	14.33	14.33	14.33	14.33	14.33	-	220
Sep 3, 2026	14.33	14.33	14.33	14.33	14.33	-1.70%	116
Aug 28, 2026	14.58	14.58	14.58	14.58	14.58	1.44%	299
Aug 27, 2026	14.37	14.37	14.37	14.37	14.37	8.45%	128
Aug 26, 2026	14.00	14.00	13.25	13.25	13.25	-11.99%	1,362
Aug 25, 2026	15.15	15.15	15.06	15.06	15.06	-0.95%	227
Aug 21, 2026	13.04	15.20	13.04	15.20	15.20	10.30%	799
Aug 20, 2026	13.80	13.84	13.78	13.78	13.78	-6.89%	2,110
Aug 19, 2026	14.80	14.80	14.80	14.80	14.80	8.19%	40
Aug 17, 2026	13.68	13.68	13.68	13.68	13.68	3.25%	48
Aug 13, 2026	13.25	13.25	13.25	13.25	13.25	-6.36%	556
Aug 12, 2026	14.15	14.15	14.15	14.15	14.15	-1.26%	95
Aug 11, 2026	14.33	14.33	14.33	14.33	14.33	-5.72%	40
Aug 10, 2026	15.20	15.20	15.20	15.20	15.20	4.65%	80
Aug 5, 2026	14.53	14.53	14.53	14.53	14.53	-0.85%	357
Jul 31, 2026	14.65	14.65	14.65	14.65	14.65	-3.93%	287
Jul 27, 2026	15.25	15.25	15.25	15.25	15.25	3.04%	208
Jul 17, 2026	14.80	14.80	14.80	14.80	14.80	11.97%	130
Jul 14, 2026	13.22	13.22	13.22	13.22	13.22	-10.69%	1,086
Jul 10, 2026	14.80	14.80	14.80	14.80	14.80	8.11%	238
Jul 9, 2026	13.69	13.69	13.69	13.69	13.69	9.43%	220
Jul 8, 2026	12.51	12.51	12.51	12.51	12.51	-5.23%	1,442
Jul 7, 2026	13.99	13.99	13.20	13.20	13.20	-3.65%	252
Jul 1, 2026	13.70	13.70	13.70	13.70	13.70	1.48%	1,712
Jun 30, 2026	12.60	13.50	12.60	13.50	13.50	7.14%	2,209
Jun 25, 2026	12.60	12.60	12.60	12.60	12.60	-5.26%	4,515
Jun 24, 2026	13.30	13.30	13.30	13.30	13.30	-9.25%	868