OSCUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	12.60	12.60	12.60	12.60	12.60	-5.26%	4,515
Jun 24, 2026	13.30	13.30	13.30	13.30	13.30	-9.25%	868
Jun 18, 2026	14.66	14.66	14.66	14.66	14.66	-0.31%	390
Jun 17, 2026	14.70	14.70	14.70	14.70	14.70	5.95%	37
Jun 16, 2026	13.88	13.88	13.88	13.88	13.88	3.54%	14,542
Jun 12, 2026	13.40	13.40	13.40	13.40	13.40	11.67%	80
Jun 11, 2026	13.64	14.05	12.00	12.00	12.00	-5.51%	551
Jun 10, 2026	12.70	12.70	12.70	12.70	12.70	-9.29%	661
Jun 9, 2026	14.00	14.00	14.00	14.00	14.00	9.37%	140
Jun 8, 2026	12.80	12.80	12.80	12.80	12.80	1.59%	173
Jun 5, 2026	12.60	12.60	12.60	12.60	12.60	-7.69%	3,400
Jun 4, 2026	12.85	13.65	12.85	13.65	13.65	2.25%	640
Jun 3, 2026	13.35	13.35	13.35	13.35	13.35	-1.11%	22
Jun 2, 2026	12.46	13.50	12.46	13.50	13.50	3.05%	4,640
May 29, 2026	12.76	13.10	12.76	13.10	13.10	5.56%	140
May 28, 2026	12.58	12.58	12.41	12.41	12.41	-1.90%	1,470
May 22, 2026	13.45	13.45	12.65	12.65	12.65	8.65%	465
May 20, 2026	11.64	11.64	11.64	11.64	11.64	-5.75%	80
May 19, 2026	12.35	12.35	12.35	12.35	12.35	3.80%	43
May 18, 2026	11.90	11.90	11.90	11.90	11.90	3.03%	285
May 15, 2026	11.87	11.87	11.55	11.55	11.55	0.96%	582
May 14, 2026	11.44	11.44	11.44	11.44	11.44	-9.57%	1,134
May 13, 2026	11.95	12.65	11.95	12.65	12.65	11.70%	142
May 12, 2026	12.20	12.20	11.33	11.33	11.33	-3.62%	74
May 11, 2026	11.75	11.75	11.75	11.75	11.75	-4.37%	88
May 8, 2026	12.29	12.29	12.29	12.29	12.29	3.69%	108
May 4, 2026	11.85	11.85	11.85	11.85	11.85	-7.78%	40
Apr 30, 2026	12.85	12.85	12.85	12.85	12.85	5.33%	458
Apr 29, 2026	12.20	12.20	12.20	12.20	12.20	-0.41%	2,000
Apr 24, 2026	12.40	12.40	12.25	12.25	12.25	0.33%	256
Apr 22, 2026	12.21	12.21	12.21	12.21	12.21	11.00%	350
Apr 21, 2026	11.85	11.85	11.00	11.00	11.00	-17.23%	69
Apr 16, 2026	11.65	13.29	11.65	13.29	13.29	2.23%	140
Apr 15, 2026	13.00	13.00	13.00	13.00	13.00	-1.14%	81
Apr 14, 2026	13.15	13.15	13.15	13.15	13.15	3.06%	829
Apr 8, 2026	12.76	12.76	12.76	12.76	12.76	4.25%	5,000
Apr 7, 2026	12.24	12.24	12.24	12.24	12.24	-3.24%	144
Apr 6, 2026	12.65	12.65	12.65	12.65	12.65	-	40
Apr 2, 2026	12.65	12.65	12.65	12.65	12.65	-1.17%	40
Apr 1, 2026	12.80	12.80	12.80	12.80	12.80	2.81%	130
Mar 31, 2026	12.45	12.45	12.45	12.45	12.45	13.28%	526,419
Mar 27, 2026	11.43	11.86	10.99	10.99	10.99	-8.42%	15,500
Mar 20, 2026	12.00	12.00	12.00	12.00	12.00	4.12%	100
Mar 18, 2026	11.53	11.53	11.53	11.53	11.53	-1.07%	12,648
Mar 17, 2026	12.50	12.50	11.65	11.65	11.65	3.10%	229,154
Mar 13, 2026	11.30	11.30	11.30	11.30	11.30	-11.02%	5,264
Mar 12, 2026	11.73	12.70	11.73	12.70	12.70	-3.13%	2,064
Mar 11, 2026	13.11	13.11	13.11	13.11	13.11	-3.60%	104
Mar 6, 2026	13.60	13.60	13.60	13.60	13.60	7.09%	503
Mar 3, 2026	12.70	12.70	12.70	12.70	12.70	-11.50%	9,537