OSCUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	13.80	14.58	13.80	14.58	-	0.02%	1,550
Aug 28, 2026	14.58	14.58	14.58	14.58	14.58	1.44%	299
Aug 27, 2026	14.37	14.37	14.37	14.37	14.37	8.45%	128
Aug 26, 2026	14.00	14.00	13.25	13.25	13.25	-11.99%	1,362
Aug 25, 2026	15.15	15.15	15.06	15.06	15.06	-0.95%	227
Aug 21, 2026	13.04	15.20	13.04	15.20	15.20	10.30%	799
Aug 20, 2026	13.80	13.84	13.78	13.78	13.78	-6.89%	2,110
Aug 19, 2026	14.80	14.80	14.80	14.80	14.80	8.19%	40
Aug 17, 2026	13.68	13.68	13.68	13.68	13.68	3.25%	48
Aug 13, 2026	13.25	13.25	13.25	13.25	13.25	-6.36%	556
Aug 12, 2026	14.15	14.15	14.15	14.15	14.15	-1.26%	95
Aug 11, 2026	14.33	14.33	14.33	14.33	14.33	-5.72%	40
Aug 10, 2026	15.20	15.20	15.20	15.20	15.20	4.65%	80
Aug 5, 2026	14.53	14.53	14.53	14.53	14.53	-0.85%	357
Jul 31, 2026	14.65	14.65	14.65	14.65	14.65	-3.93%	287
Jul 27, 2026	15.25	15.25	15.25	15.25	15.25	3.04%	208
Jul 17, 2026	14.80	14.80	14.80	14.80	14.80	11.97%	130
Jul 14, 2026	13.22	13.22	13.22	13.22	13.22	-10.69%	1,086
Jul 10, 2026	14.80	14.80	14.80	14.80	14.80	8.11%	238
Jul 9, 2026	13.69	13.69	13.69	13.69	13.69	9.43%	220
Jul 8, 2026	12.51	12.51	12.51	12.51	12.51	-5.23%	1,442
Jul 7, 2026	13.99	13.99	13.20	13.20	13.20	-3.65%	252
Jul 1, 2026	13.70	13.70	13.70	13.70	13.70	1.48%	1,712
Jun 30, 2026	12.60	13.50	12.60	13.50	13.50	7.14%	2,209
Jun 25, 2026	12.60	12.60	12.60	12.60	12.60	-5.26%	4,515
Jun 24, 2026	13.30	13.30	13.30	13.30	13.30	-9.25%	868
Jun 18, 2026	14.66	14.66	14.66	14.66	14.66	-0.31%	390
Jun 17, 2026	14.70	14.70	14.70	14.70	14.70	5.95%	37
Jun 16, 2026	13.88	13.88	13.88	13.88	13.88	3.54%	14,542
Jun 12, 2026	13.40	13.40	13.40	13.40	13.40	11.67%	80
Jun 11, 2026	13.64	14.05	12.00	12.00	12.00	-5.51%	551
Jun 10, 2026	12.70	12.70	12.70	12.70	12.70	-9.29%	661
Jun 9, 2026	14.00	14.00	14.00	14.00	14.00	9.37%	140
Jun 8, 2026	12.80	12.80	12.80	12.80	12.80	1.59%	173
Jun 5, 2026	12.60	12.60	12.60	12.60	12.60	-7.69%	3,400
Jun 4, 2026	12.85	13.65	12.85	13.65	13.65	2.25%	640
Jun 3, 2026	13.35	13.35	13.35	13.35	13.35	-1.11%	22
Jun 2, 2026	12.46	13.50	12.46	13.50	13.50	3.05%	4,640
May 29, 2026	12.76	13.10	12.76	13.10	13.10	5.56%	140
May 28, 2026	12.58	12.58	12.41	12.41	12.41	-1.90%	1,470
May 22, 2026	13.45	13.45	12.65	12.65	12.65	8.65%	465
May 20, 2026	11.64	11.64	11.64	11.64	11.64	-5.75%	80
May 19, 2026	12.35	12.35	12.35	12.35	12.35	3.80%	43
May 18, 2026	11.90	11.90	11.90	11.90	11.90	3.03%	285
May 15, 2026	11.87	11.87	11.55	11.55	11.55	0.96%	582
May 14, 2026	11.44	11.44	11.44	11.44	11.44	-9.57%	1,134
May 13, 2026	11.95	12.65	11.95	12.65	12.65	11.70%	142
May 12, 2026	12.20	12.20	11.33	11.33	11.33	-3.62%	74
May 11, 2026	11.75	11.75	11.75	11.75	11.75	-4.37%	88
May 8, 2026	12.29	12.29	12.29	12.29	12.29	3.69%	108