OSG Corporation (OSGCF)
OTCMKTS · Delayed Price · Currency is USD
21.71
-1.59 (-6.80%)
Nov 9, 2026, 3:24 PM EST
OSGCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -6.80% | 100 |
| Oct 20, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.94% | 100 |
| Oct 12, 2026 | 23.51 | 24.77 | 23.40 | 24.00 | 24.00 | 3.23% | 24,821 |
| Aug 28, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -9.64% | 100 |