Osaka Gas Co., Ltd. (OSGSF)
OTCMKTS · Delayed Price · Currency is USD
32.70
-0.71 (-2.13%)
At close: Nov 18, 2025
OSGSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -2.13% | 2,356 |
| Nov 11, 2025 | 34.98 | 34.98 | 33.41 | 33.41 | 33.41 | 3.15% | 244 |
| Nov 10, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 15.23% | 476 |
| Oct 7, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 4.77% | 1,447 |
| Sep 23, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 16.55% | 325 |