Osaka Gas Co., Ltd. (OSGSF)
OTCMKTS · Delayed Price · Currency is USD
37.25
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
OSGSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - | 417 |
| Nov 5, 2026 | 36.90 | 37.25 | 36.90 | 37.25 | 37.25 | 2.87% | 834 |
| Oct 30, 2026 | 35.26 | 36.21 | 35.26 | 36.21 | 36.21 | 1.49% | 1,156 |
| Oct 28, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -6.35% | 578 |
| Oct 26, 2026 | 39.93 | 39.93 | 38.10 | 38.10 | 38.10 | 2.70% | 11,032 |
| Oct 23, 2026 | 39.27 | 39.27 | 37.10 | 37.10 | 37.10 | -1.70% | 9,765 |